NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,622.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,150.00 13,230.00 13,105.00 13,215.00 160.8K
09:10 13,215.00 13,235.00 13,170.00 13,230.00 48.2K
09:15 13,235.00 13,275.00 13,215.00 13,250.00 84.3K
09:20 13,240.00 13,270.00 13,230.00 13,270.00 45.9K
09:25 13,270.00 13,335.00 13,245.00 13,335.00 47.2K
09:30 13,340.00 13,380.00 13,335.00 13,355.00 63.2K
09:35 13,360.00 13,370.00 13,335.00 13,360.00 46.2K
09:40 13,370.00 13,400.00 13,340.00 13,400.00 38.5K
09:45 13,405.00 13,405.00 13,355.00 13,400.00 27.1K
09:50 13,400.00 13,400.00 13,350.00 13,360.00 25.3K
09:55 13,355.00 13,365.00 13,345.00 13,355.00 19.8K
10:00 13,355.00 13,375.00 13,345.00 13,370.00 54.0K
10:05 13,370.00 13,430.00 13,360.00 13,430.00 27.7K
10:10 13,425.00 13,425.00 13,390.00 13,400.00 25.7K
10:15 13,385.00 13,390.00 13,360.00 13,365.00 21.8K
10:20 13,365.00 13,390.00 13,350.00 13,390.00 12.4K
10:25 13,385.00 13,385.00 13,350.00 13,355.00 13.1K
10:30 13,355.00 13,455.00 13,355.00 13,455.00 37.8K
10:35 13,460.00 13,510.00 13,450.00 13,505.00 59.9K
10:40 13,505.00 13,510.00 13,480.00 13,490.00 29.5K
10:45 13,485.00 13,485.00 13,455.00 13,475.00 18.2K
10:50 13,480.00 13,495.00 13,470.00 13,485.00 14.1K
10:55 13,480.00 13,490.00 13,455.00 13,455.00 6.0K
11:00 13,455.00 13,470.00 13,445.00 13,455.00 18.2K
11:05 13,455.00 13,455.00 13,425.00 13,425.00 27.4K
11:10 13,425.00 13,430.00 13,415.00 13,420.00 8.5K
11:15 13,415.00 13,430.00 13,400.00 13,400.00 28.5K
11:20 13,400.00 13,420.00 13,395.00 13,410.00 22.1K
11:25 13,410.00 13,410.00 13,390.00 13,410.00 9.7K
11:30 13,415.00 13,415.00 13,415.00 13,415.00 3.1K
12:30 13,360.00 13,390.00 13,355.00 13,370.00 39.4K
12:35 13,360.00 13,370.00 13,350.00 13,350.00 29.3K
12:40 13,350.00 13,350.00 13,310.00 13,330.00 23.4K
12:55 13,295.00 13,305.00 13,295.00 13,305.00 72.4K
13:00 13,300.00 13,310.00 13,270.00 13,295.00 17.7K
13:05 13,295.00 13,305.00 13,285.00 13,300.00 46.0K
13:10 13,295.00 13,320.00 13,295.00 13,295.00 9.5K
13:15 13,295.00 13,320.00 13,295.00 13,315.00 6.3K
13:20 13,315.00 13,340.00 13,315.00 13,340.00 8.3K
13:25 13,340.00 13,355.00 13,335.00 13,350.00 9.7K
13:30 13,350.00 13,350.00 13,315.00 13,335.00 11.4K
13:35 13,335.00 13,365.00 13,330.00 13,365.00 17.6K
13:40 13,365.00 13,365.00 13,355.00 13,365.00 13.7K
13:45 13,365.00 13,365.00 13,345.00 13,350.00 17.0K
13:50 13,350.00 13,350.00 13,335.00 13,335.00 11.6K
13:55 13,345.00 13,350.00 13,325.00 13,350.00 7.3K
14:00 13,345.00 13,400.00 13,335.00 13,395.00 19.9K
14:05 13,400.00 13,400.00 13,380.00 13,385.00 11.7K
14:10 13,385.00 13,415.00 13,385.00 13,415.00 14.9K
14:15 13,410.00 13,430.00 13,405.00 13,430.00 8.1K
14:20 13,430.00 13,430.00 13,385.00 13,390.00 11.4K
14:25 13,390.00 13,390.00 13,360.00 13,370.00 14.8K
14:30 13,370.00 13,380.00 13,360.00 13,360.00 3.2K
14:35 13,355.00 13,360.00 13,330.00 13,340.00 12.6K
14:40 13,340.00 13,340.00 13,330.00 13,340.00 6.8K
14:45 13,340.00 13,355.00 13,330.00 13,350.00 13.3K
14:50 13,350.00 13,360.00 13,340.00 13,340.00 10.6K
14:55 13,340.00 13,360.00 13,335.00 13,355.00 13.1K
15:00 13,365.00 13,385.00 13,365.00 13,380.00 16.7K
15:05 13,380.00 13,415.00 13,380.00 13,405.00 11.8K
15:10 13,405.00 13,405.00 13,370.00 13,375.00 10.3K
15:15 13,375.00 13,395.00 13,370.00 13,370.00 13.7K
15:20 13,370.00 13,375.00 13,335.00 13,345.00 35.3K
15:30 13,335.00 13,335.00 13,335.00 13,335.00 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available