7,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,788.00 | 7,814.00 | 7,775.00 | 7,794.00 | 273.2K |
| 09:05 | 7,803.00 | 7,820.00 | 7,772.00 | 7,773.00 | 267.1K |
| 09:10 | 7,774.00 | 7,792.00 | 7,756.00 | 7,781.00 | 140.3K |
| 09:15 | 7,786.00 | 7,820.00 | 7,786.00 | 7,801.00 | 62.1K |
| 09:20 | 7,802.00 | 7,846.00 | 7,800.00 | 7,844.00 | 126.7K |
| 09:25 | 7,846.00 | 7,859.00 | 7,837.00 | 7,843.00 | 103.6K |
| 09:30 | 7,846.00 | 7,888.00 | 7,836.00 | 7,885.00 | 148.1K |
| 09:35 | 7,887.00 | 7,890.00 | 7,868.00 | 7,880.00 | 72.0K |
| 09:40 | 7,874.00 | 7,874.00 | 7,860.00 | 7,872.00 | 31.1K |
| 09:45 | 7,870.00 | 7,882.00 | 7,859.00 | 7,876.00 | 45.6K |
| 09:50 | 7,870.00 | 7,892.00 | 7,870.00 | 7,890.00 | 56.5K |
| 09:55 | 7,888.00 | 7,890.00 | 7,876.00 | 7,889.00 | 32.9K |
| 10:00 | 7,891.00 | 7,907.00 | 7,874.00 | 7,874.00 | 63.5K |
| 10:05 | 7,877.00 | 7,880.00 | 7,857.00 | 7,857.00 | 33.8K |
| 10:10 | 7,856.00 | 7,856.00 | 7,839.00 | 7,839.00 | 35.0K |
| 10:15 | 7,839.00 | 7,849.00 | 7,833.00 | 7,846.00 | 108.7K |
| 10:20 | 7,845.00 | 7,845.00 | 7,812.00 | 7,812.00 | 43.5K |
| 10:25 | 7,816.00 | 7,827.00 | 7,811.00 | 7,827.00 | 31.5K |
| 10:30 | 7,827.00 | 7,829.00 | 7,800.00 | 7,801.00 | 54.1K |
| 10:35 | 7,805.00 | 7,809.00 | 7,794.00 | 7,797.00 | 45.0K |
| 10:40 | 7,800.00 | 7,815.00 | 7,799.00 | 7,801.00 | 18.4K |
| 10:45 | 7,805.00 | 7,830.00 | 7,805.00 | 7,810.00 | 41.2K |
| 10:50 | 7,803.00 | 7,816.00 | 7,795.00 | 7,804.00 | 40.1K |
| 10:55 | 7,800.00 | 7,802.00 | 7,790.00 | 7,798.00 | 42.3K |
| 11:00 | 7,799.00 | 7,804.00 | 7,788.00 | 7,798.00 | 50.6K |
| 11:05 | 7,795.00 | 7,798.00 | 7,783.00 | 7,784.00 | 16.6K |
| 11:10 | 7,787.00 | 7,791.00 | 7,780.00 | 7,785.00 | 31.1K |
| 11:15 | 7,785.00 | 7,800.00 | 7,783.00 | 7,800.00 | 28.3K |
| 11:20 | 7,801.00 | 7,807.00 | 7,797.00 | 7,806.00 | 28.8K |
| 11:25 | 7,809.00 | 7,812.00 | 7,797.00 | 7,805.00 | 27.3K |
| 11:30 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 3.3K |
| 12:30 | 7,757.00 | 7,767.00 | 7,752.00 | 7,760.00 | 151.5K |
| 12:35 | 7,762.00 | 7,769.00 | 7,755.00 | 7,766.00 | 40.6K |
| 12:40 | 7,766.00 | 7,774.00 | 7,762.00 | 7,772.00 | 27.5K |
| 12:45 | 7,773.00 | 7,795.00 | 7,773.00 | 7,795.00 | 28.9K |
| 12:50 | 7,799.00 | 7,813.00 | 7,798.00 | 7,802.00 | 53.9K |
| 12:55 | 7,804.00 | 7,815.00 | 7,798.00 | 7,806.00 | 24.1K |
| 13:00 | 7,806.00 | 7,815.00 | 7,801.00 | 7,813.00 | 26.7K |
| 13:05 | 7,813.00 | 7,818.00 | 7,799.00 | 7,800.00 | 28.1K |
| 13:10 | 7,800.00 | 7,809.00 | 7,797.00 | 7,807.00 | 15.3K |
| 13:15 | 7,806.00 | 7,807.00 | 7,790.00 | 7,791.00 | 28.0K |
| 13:20 | 7,790.00 | 7,792.00 | 7,771.00 | 7,774.00 | 54.1K |
| 13:25 | 7,772.00 | 7,780.00 | 7,769.00 | 7,773.00 | 23.3K |
| 13:30 | 7,773.00 | 7,784.00 | 7,773.00 | 7,776.00 | 14.5K |
| 13:35 | 7,776.00 | 7,778.00 | 7,770.00 | 7,773.00 | 23.0K |
| 13:40 | 7,773.00 | 7,775.00 | 7,766.00 | 7,766.00 | 48.9K |
| 13:45 | 7,768.00 | 7,773.00 | 7,765.00 | 7,770.00 | 30.1K |
| 13:50 | 7,770.00 | 7,777.00 | 7,768.00 | 7,768.00 | 10.3K |
| 13:55 | 7,768.00 | 7,768.00 | 7,758.00 | 7,764.00 | 50.7K |
| 14:00 | 7,765.00 | 7,778.00 | 7,763.00 | 7,770.00 | 11.8K |
| 14:05 | 7,772.00 | 7,775.00 | 7,767.00 | 7,771.00 | 8.5K |
| 14:10 | 7,771.00 | 7,773.00 | 7,761.00 | 7,763.00 | 14.8K |
| 14:15 | 7,764.00 | 7,771.00 | 7,758.00 | 7,770.00 | 22.4K |
| 14:20 | 7,771.00 | 7,774.00 | 7,767.00 | 7,767.00 | 18.2K |
| 14:25 | 7,767.00 | 7,774.00 | 7,767.00 | 7,771.00 | 31.6K |
| 14:30 | 7,772.00 | 7,783.00 | 7,770.00 | 7,782.00 | 19.0K |
| 14:35 | 7,782.00 | 7,782.00 | 7,774.00 | 7,775.00 | 13.2K |
| 14:40 | 7,776.00 | 7,782.00 | 7,775.00 | 7,778.00 | 17.5K |
| 14:45 | 7,778.00 | 7,785.00 | 7,778.00 | 7,779.00 | 11.7K |
| 14:50 | 7,783.00 | 7,783.00 | 7,770.00 | 7,777.00 | 16.6K |
| 14:55 | 7,776.00 | 7,779.00 | 7,770.00 | 7,774.00 | 14.0K |
| 15:00 | 7,774.00 | 7,783.00 | 7,764.00 | 7,779.00 | 28.2K |
| 15:05 | 7,780.00 | 7,795.00 | 7,778.00 | 7,795.00 | 37.9K |
| 15:10 | 7,794.00 | 7,813.00 | 7,794.00 | 7,813.00 | 41.0K |
| 15:15 | 7,812.00 | 7,823.00 | 7,807.00 | 7,813.00 | 39.9K |
| 15:20 | 7,812.00 | 7,819.00 | 7,808.00 | 7,813.00 | 22.2K |
| 15:30 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 38.0K |