7,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,547.00 | 7,566.00 | 7,532.00 | 7,548.00 | 190.4K |
| 09:05 | 7,543.00 | 7,582.00 | 7,528.00 | 7,582.00 | 126.7K |
| 09:10 | 7,581.00 | 7,600.00 | 7,565.00 | 7,580.00 | 130.3K |
| 09:15 | 7,579.00 | 7,594.00 | 7,571.00 | 7,587.00 | 36.4K |
| 09:20 | 7,583.00 | 7,611.00 | 7,568.00 | 7,602.00 | 60.3K |
| 09:25 | 7,602.00 | 7,609.00 | 7,583.00 | 7,588.00 | 25.4K |
| 09:30 | 7,581.00 | 7,582.00 | 7,567.00 | 7,572.00 | 51.3K |
| 09:35 | 7,574.00 | 7,574.00 | 7,547.00 | 7,553.00 | 62.5K |
| 09:40 | 7,551.00 | 7,554.00 | 7,542.00 | 7,553.00 | 54.7K |
| 09:45 | 7,551.00 | 7,558.00 | 7,547.00 | 7,551.00 | 38.5K |
| 09:50 | 7,554.00 | 7,574.00 | 7,552.00 | 7,561.00 | 63.8K |
| 09:55 | 7,559.00 | 7,561.00 | 7,547.00 | 7,548.00 | 54.9K |
| 10:00 | 7,548.00 | 7,567.00 | 7,545.00 | 7,567.00 | 23.2K |
| 10:05 | 7,567.00 | 7,568.00 | 7,547.00 | 7,549.00 | 27.5K |
| 10:10 | 7,549.00 | 7,552.00 | 7,531.00 | 7,537.00 | 56.6K |
| 10:15 | 7,540.00 | 7,540.00 | 7,530.00 | 7,533.00 | 44.6K |
| 10:20 | 7,532.00 | 7,538.00 | 7,523.00 | 7,528.00 | 33.0K |
| 10:25 | 7,529.00 | 7,545.00 | 7,528.00 | 7,540.00 | 18.5K |
| 10:30 | 7,542.00 | 7,545.00 | 7,528.00 | 7,532.00 | 67.1K |
| 10:35 | 7,532.00 | 7,535.00 | 7,522.00 | 7,526.00 | 26.6K |
| 10:40 | 7,527.00 | 7,527.00 | 7,508.00 | 7,512.00 | 51.0K |
| 10:45 | 7,512.00 | 7,512.00 | 7,504.00 | 7,508.00 | 33.1K |
| 10:50 | 7,508.00 | 7,523.00 | 7,507.00 | 7,507.00 | 23.4K |
| 10:55 | 7,511.00 | 7,521.00 | 7,508.00 | 7,515.00 | 28.5K |
| 11:00 | 7,517.00 | 7,524.00 | 7,513.00 | 7,524.00 | 39.7K |
| 11:05 | 7,523.00 | 7,530.00 | 7,518.00 | 7,524.00 | 42.7K |
| 11:10 | 7,525.00 | 7,525.00 | 7,510.00 | 7,517.00 | 15.1K |
| 11:15 | 7,516.00 | 7,520.00 | 7,512.00 | 7,520.00 | 29.7K |
| 11:20 | 7,520.00 | 7,538.00 | 7,520.00 | 7,538.00 | 43.7K |
| 11:25 | 7,539.00 | 7,550.00 | 7,537.00 | 7,543.00 | 29.9K |
| 11:30 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 4.6K |
| 12:30 | 7,552.00 | 7,585.00 | 7,552.00 | 7,585.00 | 85.9K |
| 12:35 | 7,582.00 | 7,589.00 | 7,570.00 | 7,570.00 | 61.1K |
| 12:40 | 7,572.00 | 7,608.00 | 7,571.00 | 7,602.00 | 65.0K |
| 12:45 | 7,601.00 | 7,606.00 | 7,589.00 | 7,590.00 | 46.4K |
| 12:50 | 7,592.00 | 7,596.00 | 7,582.00 | 7,591.00 | 24.3K |
| 12:55 | 7,590.00 | 7,595.00 | 7,586.00 | 7,586.00 | 9.6K |
| 13:00 | 7,588.00 | 7,616.00 | 7,585.00 | 7,599.00 | 110.0K |
| 13:05 | 7,596.00 | 7,596.00 | 7,566.00 | 7,570.00 | 34.0K |
| 13:10 | 7,575.00 | 7,576.00 | 7,558.00 | 7,559.00 | 30.6K |
| 13:15 | 7,558.00 | 7,564.00 | 7,556.00 | 7,556.00 | 15.6K |
| 13:20 | 7,556.00 | 7,564.00 | 7,555.00 | 7,561.00 | 5.0K |
| 13:25 | 7,558.00 | 7,579.00 | 7,557.00 | 7,578.00 | 21.5K |
| 13:30 | 7,576.00 | 7,596.00 | 7,576.00 | 7,591.00 | 30.8K |
| 13:35 | 7,588.00 | 7,588.00 | 7,576.00 | 7,580.00 | 13.9K |
| 13:40 | 7,579.00 | 7,581.00 | 7,571.00 | 7,575.00 | 10.3K |
| 13:45 | 7,574.00 | 7,587.00 | 7,572.00 | 7,587.00 | 9.2K |
| 13:50 | 7,584.00 | 7,584.00 | 7,575.00 | 7,583.00 | 8.0K |
| 13:55 | 7,584.00 | 7,603.00 | 7,583.00 | 7,600.00 | 17.9K |
| 14:00 | 7,601.00 | 7,608.00 | 7,586.00 | 7,591.00 | 18.9K |
| 14:05 | 7,587.00 | 7,594.00 | 7,587.00 | 7,592.00 | 6.1K |
| 14:10 | 7,591.00 | 7,591.00 | 7,575.00 | 7,583.00 | 17.7K |
| 14:15 | 7,584.00 | 7,590.00 | 7,580.00 | 7,590.00 | 13.6K |
| 14:20 | 7,591.00 | 7,600.00 | 7,591.00 | 7,597.00 | 17.2K |
| 14:25 | 7,596.00 | 7,601.00 | 7,591.00 | 7,593.00 | 15.8K |
| 14:30 | 7,591.00 | 7,609.00 | 7,589.00 | 7,603.00 | 25.6K |
| 14:35 | 7,603.00 | 7,618.00 | 7,601.00 | 7,601.00 | 46.1K |
| 14:40 | 7,601.00 | 7,603.00 | 7,596.00 | 7,603.00 | 10.8K |
| 14:45 | 7,599.00 | 7,599.00 | 7,592.00 | 7,599.00 | 10.9K |
| 14:50 | 7,600.00 | 7,620.00 | 7,600.00 | 7,613.00 | 43.5K |
| 14:55 | 7,609.00 | 7,610.00 | 7,593.00 | 7,602.00 | 17.2K |
| 15:00 | 7,605.00 | 7,610.00 | 7,596.00 | 7,608.00 | 15.1K |
| 15:05 | 7,609.00 | 7,621.00 | 7,604.00 | 7,618.00 | 34.1K |
| 15:10 | 7,617.00 | 7,627.00 | 7,607.00 | 7,610.00 | 38.6K |
| 15:15 | 7,610.00 | 7,618.00 | 7,593.00 | 7,594.00 | 28.7K |
| 15:20 | 7,594.00 | 7,607.00 | 7,579.00 | 7,607.00 | 69.1K |
| 15:30 | 7,622.00 | 7,622.00 | 7,622.00 | 7,622.00 | 54.2K |