NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd

1489
🏛️ japan →
2,605.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,585.00 2,587.00 2,578.00 2,579.00 31.2K
09:05 2,579.00 2,580.00 2,576.00 2,577.00 7.6K
09:10 2,576.00 2,577.00 2,573.00 2,576.00 14.8K
09:15 2,577.00 2,577.00 2,574.00 2,574.00 42.0K
09:20 2,573.00 2,573.00 2,569.00 2,570.00 38.2K
09:25 2,570.00 2,574.00 2,568.00 2,574.00 1.7K
09:30 2,574.00 2,578.00 2,572.00 2,577.00 5.7K
09:35 2,577.00 2,580.00 2,577.00 2,579.00 9.4K
09:40 2,580.00 2,580.00 2,578.00 2,579.00 6.1K
09:45 2,579.00 2,580.00 2,574.00 2,576.00 6.9K
09:50 2,576.00 2,577.00 2,575.00 2,577.00 3.9K
09:55 2,576.00 2,578.00 2,575.00 2,578.00 5.3K
10:00 2,578.00 2,583.00 2,578.00 2,583.00 19.1K
10:05 2,583.00 2,586.00 2,583.00 2,586.00 5.4K
10:10 2,586.00 2,586.00 2,585.00 2,586.00 5.6K
10:15 2,586.00 2,587.00 2,585.00 2,587.00 8.7K
10:20 2,586.00 2,586.00 2,584.00 2,585.00 6.5K
10:25 2,585.00 2,585.00 2,584.00 2,585.00 4.3K
10:30 2,585.00 2,585.00 2,584.00 2,584.00 2.8K
10:35 2,584.00 2,584.00 2,583.00 2,583.00 11.0K
10:40 2,584.00 2,585.00 2,584.00 2,585.00 9.0K
10:45 2,585.00 2,586.00 2,584.00 2,584.00 1.9K
10:50 2,585.00 2,585.00 2,583.00 2,585.00 12.2K
10:55 2,584.00 2,585.00 2,584.00 2,585.00 5.9K
11:00 2,585.00 2,586.00 2,584.00 2,585.00 6.8K
11:05 2,586.00 2,586.00 2,585.00 2,586.00 1.9K
11:10 2,586.00 2,587.00 2,585.00 2,587.00 8.5K
11:15 2,587.00 2,589.00 2,586.00 2,586.00 12.3K
11:20 2,587.00 2,587.00 2,586.00 2,587.00 7.4K
11:25 2,587.00 2,587.00 2,585.00 2,586.00 4.7K
11:30 2,587.00 2,587.00 2,587.00 2,587.00 0.4K
12:30 2,588.00 2,588.00 2,585.00 2,586.00 12.8K
12:35 2,585.00 2,586.00 2,584.00 2,585.00 4.9K
12:40 2,586.00 2,586.00 2,584.00 2,584.00 7.3K
12:45 2,584.00 2,585.00 2,583.00 2,584.00 5.1K
12:50 2,585.00 2,585.00 2,583.00 2,584.00 3.0K
12:55 2,585.00 2,585.00 2,583.00 2,584.00 5.7K
13:00 2,583.00 2,584.00 2,582.00 2,582.00 10.6K
13:05 2,584.00 2,584.00 2,582.00 2,582.00 1.3K
13:10 2,582.00 2,585.00 2,582.00 2,585.00 0.0K
13:15 2,585.00 2,586.00 2,585.00 2,586.00 0.5K
13:20 2,585.00 2,586.00 2,584.00 2,586.00 0.5K
13:25 2,584.00 2,585.00 2,584.00 2,585.00 0.5K
13:30 2,585.00 2,586.00 2,584.00 2,584.00 0.9K
13:35 2,584.00 2,584.00 2,583.00 2,584.00 2.2K
13:40 2,583.00 2,585.00 2,583.00 2,585.00 0.1K
13:45 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
13:50 2,585.00 2,586.00 2,585.00 2,586.00 1.1K
13:55 2,586.00 2,586.00 2,585.00 2,585.00 0.2K
14:00 2,584.00 2,588.00 2,584.00 2,587.00 1.9K
14:05 2,588.00 2,588.00 2,586.00 2,586.00 0.4K
14:10 2,586.00 2,586.00 2,584.00 2,585.00 7.4K
14:15 2,585.00 2,585.00 2,584.00 2,585.00 0.5K
14:20 2,586.00 2,586.00 2,584.00 2,584.00 0.2K
14:25 2,585.00 2,586.00 2,583.00 2,584.00 3.5K
14:30 2,584.00 2,584.00 2,582.00 2,582.00 7.0K
14:35 2,584.00 2,584.00 2,583.00 2,584.00 3.8K
14:40 2,584.00 2,584.00 2,582.00 2,582.00 6.8K
14:45 2,583.00 2,583.00 2,581.00 2,582.00 0.1K
14:50 2,582.00 2,584.00 2,582.00 2,584.00 0.5K
14:55 2,584.00 2,584.00 2,582.00 2,582.00 0.6K
15:00 2,583.00 2,585.00 2,583.00 2,584.00 1.2K
15:05 2,584.00 2,584.00 2,583.00 2,584.00 0.1K
15:10 2,583.00 2,584.00 2,582.00 2,584.00 0.5K
15:15 2,583.00 2,584.00 2,583.00 2,583.00 0.2K
15:20 2,584.00 2,585.00 2,583.00 2,584.00 12.8K
15:30 2,584.00 2,584.00 2,584.00 2,584.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available