Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 576.00 | 577.00 | 574.00 | 574.00 | 42.0K |
| 09:05 | 573.00 | 574.00 | 573.00 | 573.00 | 531.7K |
| 09:10 | 574.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 09:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 09:20 | 575.00 | 576.00 | 574.00 | 576.00 | 0.6K |
| 09:25 | 576.00 | 576.00 | 576.00 | 576.00 | 2.2K |
| 09:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:50 | 574.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 09:55 | 574.00 | 574.00 | 574.00 | 574.00 | 31.5K |
| 10:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 10:10 | 573.00 | 574.00 | 572.00 | 574.00 | 14.4K |
| 10:15 | 573.00 | 573.00 | 572.00 | 573.00 | 0.3K |
| 10:30 | 573.00 | 574.00 | 573.00 | 574.00 | 1.3K |
| 10:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 10:55 | 573.00 | 574.00 | 573.00 | 574.00 | 0.8K |
| 11:00 | 574.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 11:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:15 | 574.00 | 574.00 | 574.00 | 574.00 | 47.4K |
| 11:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:30 | 573.00 | 573.00 | 573.00 | 573.00 | 3.9K |
| 12:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:45 | 573.00 | 573.00 | 572.00 | 572.00 | 117.2K |
| 12:50 | 572.00 | 573.00 | 571.00 | 571.00 | 11.1K |
| 12:55 | 572.00 | 572.00 | 571.00 | 572.00 | 0.1K |
| 13:00 | 571.00 | 572.00 | 570.00 | 571.00 | 6.0K |
| 13:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 13:10 | 572.00 | 572.00 | 571.00 | 571.00 | 0.0K |
| 13:15 | 572.00 | 572.00 | 571.00 | 572.00 | 32.0K |
| 13:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 13:25 | 572.00 | 573.00 | 572.00 | 573.00 | 12.0K |
| 13:30 | 572.00 | 572.00 | 572.00 | 572.00 | 1.0K |
| 13:35 | 571.00 | 573.00 | 571.00 | 573.00 | 0.0K |
| 13:40 | 573.00 | 573.00 | 571.00 | 571.00 | 2.0K |
| 13:45 | 573.00 | 573.00 | 571.00 | 573.00 | 0.0K |
| 13:50 | 573.00 | 573.00 | 572.00 | 573.00 | 78.5K |
| 13:55 | 572.00 | 573.00 | 572.00 | 573.00 | 0.2K |
| 14:00 | 572.00 | 572.00 | 572.00 | 572.00 | 1.0K |
| 14:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:10 | 571.00 | 572.00 | 571.00 | 572.00 | 0.0K |
| 14:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 14:45 | 573.00 | 573.00 | 573.00 | 573.00 | 31.3K |
| 14:50 | 574.00 | 574.00 | 574.00 | 574.00 | 3.0K |
| 14:55 | 573.00 | 574.00 | 573.00 | 574.00 | 1.1K |
| 15:00 | 574.00 | 574.00 | 574.00 | 574.00 | 4.5K |
| 15:10 | 574.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 15:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:20 | 574.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 15:30 | 574.00 | 574.00 | 574.00 | 574.00 | 44.9K |