Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 576.00 | 576.00 | 575.00 | 575.00 | 172.4K |
| 09:05 | 575.00 | 575.00 | 574.00 | 574.00 | 0.2K |
| 09:10 | 574.00 | 575.00 | 574.00 | 575.00 | 4.5K |
| 09:15 | 575.00 | 576.00 | 574.00 | 575.00 | 2.2K |
| 09:20 | 575.00 | 575.00 | 574.00 | 575.00 | 50.1K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:35 | 576.00 | 576.00 | 575.00 | 575.00 | 1.0K |
| 09:40 | 577.00 | 577.00 | 576.00 | 577.00 | 0.1K |
| 09:45 | 575.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 09:50 | 575.00 | 575.00 | 574.00 | 574.00 | 33.7K |
| 09:55 | 574.00 | 574.00 | 574.00 | 574.00 | 1.0K |
| 10:05 | 574.00 | 574.00 | 574.00 | 574.00 | 1.2K |
| 10:15 | 574.00 | 575.00 | 574.00 | 575.00 | 1.4K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:25 | 575.00 | 576.00 | 575.00 | 576.00 | 19.2K |
| 10:30 | 577.00 | 578.00 | 577.00 | 578.00 | 58.0K |
| 10:35 | 578.00 | 578.00 | 577.00 | 577.00 | 55.8K |
| 10:40 | 577.00 | 577.00 | 577.00 | 577.00 | 42.3K |
| 10:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 10:50 | 577.00 | 577.00 | 576.00 | 576.00 | 3.9K |
| 10:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:05 | 576.00 | 577.00 | 576.00 | 577.00 | 2.0K |
| 11:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:30 | 577.00 | 577.00 | 576.00 | 576.00 | 32.5K |
| 12:40 | 577.00 | 577.00 | 577.00 | 577.00 | 20.6K |
| 12:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 12:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:55 | 577.00 | 577.00 | 576.00 | 576.00 | 16.0K |
| 13:05 | 577.00 | 578.00 | 577.00 | 578.00 | 0.5K |
| 13:10 | 577.00 | 578.00 | 577.00 | 578.00 | 0.1K |
| 13:15 | 577.00 | 578.00 | 576.00 | 578.00 | 16.8K |
| 13:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 13:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 14:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:20 | 577.00 | 577.00 | 576.00 | 576.00 | 0.0K |
| 14:30 | 576.00 | 576.00 | 575.00 | 575.00 | 3.0K |
| 14:50 | 576.00 | 576.00 | 576.00 | 576.00 | 24.5K |
| 14:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 15:00 | 576.00 | 576.00 | 576.00 | 576.00 | 1.9K |
| 15:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:10 | 576.00 | 576.00 | 576.00 | 576.00 | 7.8K |
| 15:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 15.6K |