Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 581.00 | 581.00 | 581.00 | 581.00 | 1,212.6K |
Historical Data Overview
Historical Price Range
Historical High
2,882.00
2016-02-12
Historical Low
490.00
2025-08-18
Volume Extremes
Volume Peak
14.4M
2024-08-05
Volume Low
0.0M
2015-11-25
Data Statistics
Rise Proportion
44.5%
Start: 2015-01-05
Fall Proportion
51.6%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+13.79%
2024-07-16
Max Daily Loss
-10.54%
2024-07-17
Monthly Change Extremes
Max Monthly Gain
+11.70%
2018-12
Max Monthly Loss
-12.30%
2020-11
Related Stocks
TOPIX Bear -2x ETF
1356
208.1000
iFreeETF FTSE100
363A
2210.0000
AM-One One ETF JPX-Nikkei 400
1474
28670.0000
SBI Saudi Arabia Equity Exchange Traded Fund
273A
9346.0000
MAXIS World Equity (MSCI ACWI) ETF
2559
24160.0000
Global X Green J-REIT ETF
2855
999.0000
iFreeETF FANG+
316A
2225.0000
Next Notes Ai Companies 70, Net Total Return ETN
2067
22915.0000
Daiwa iFreeETF MSCI Japan Empower Women Idx (WIN)
1652
3732.0000
iShares JPX/S&P CAPEX & Human Capital ETF
1483
3047.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000