Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 503.00 | 503.00 | 502.00 | 503.00 | 406.6K |
| 09:05 | 504.00 | 504.00 | 504.00 | 504.00 | 91.5K |
| 09:10 | 504.00 | 507.00 | 504.00 | 507.00 | 290.1K |
| 09:15 | 507.00 | 508.00 | 506.00 | 507.00 | 528.7K |
| 09:20 | 506.00 | 506.00 | 504.00 | 504.00 | 318.4K |
| 09:25 | 504.00 | 506.00 | 504.00 | 505.00 | 0.1K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 26.0K |
| 09:35 | 505.00 | 505.00 | 504.00 | 504.00 | 0.1K |
| 09:40 | 504.00 | 505.00 | 504.00 | 505.00 | 1.1K |
| 09:50 | 504.00 | 505.00 | 504.00 | 505.00 | 0.6K |
| 09:55 | 505.00 | 505.00 | 503.00 | 503.00 | 11.7K |
| 10:00 | 503.00 | 504.00 | 503.00 | 504.00 | 4.3K |
| 10:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:10 | 504.00 | 504.00 | 504.00 | 504.00 | 2.0K |
| 10:15 | 504.00 | 504.00 | 503.00 | 503.00 | 2.3K |
| 10:20 | 503.00 | 504.00 | 503.00 | 503.00 | 45.1K |
| 10:25 | 503.00 | 504.00 | 503.00 | 504.00 | 1.0K |
| 10:30 | 504.00 | 504.00 | 503.00 | 503.00 | 1.4K |
| 10:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 10:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:50 | 503.00 | 504.00 | 503.00 | 504.00 | 2.2K |
| 10:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:05 | 504.00 | 504.00 | 503.00 | 503.00 | 0.1K |
| 11:10 | 503.00 | 504.00 | 503.00 | 504.00 | 0.1K |
| 11:15 | 503.00 | 504.00 | 503.00 | 503.00 | 59.2K |
| 11:25 | 504.00 | 505.00 | 504.00 | 505.00 | 22.6K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 12:30 | 505.00 | 505.00 | 504.00 | 504.00 | 5.2K |
| 12:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 12:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:50 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 12:55 | 505.00 | 505.00 | 505.00 | 505.00 | 42.1K |
| 13:00 | 505.00 | 505.00 | 505.00 | 505.00 | 38.4K |
| 13:05 | 505.00 | 505.00 | 504.00 | 504.00 | 10.0K |
| 13:10 | 504.00 | 505.00 | 504.00 | 505.00 | 1.0K |
| 13:15 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 13:20 | 504.00 | 504.00 | 504.00 | 504.00 | 4.0K |
| 13:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 2,863.0K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 2.3K |
| 13:55 | 505.00 | 505.00 | 504.00 | 504.00 | 0.5K |
| 14:00 | 504.00 | 504.00 | 504.00 | 504.00 | 98.2K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 3.1K |
| 14:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:30 | 504.00 | 505.00 | 504.00 | 504.00 | 0.6K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 3.0K |
| 14:50 | 504.00 | 504.00 | 504.00 | 504.00 | 7.0K |
| 14:55 | 504.00 | 505.00 | 504.00 | 504.00 | 3.3K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 12.8K |
| 15:05 | 504.00 | 504.00 | 504.00 | 504.00 | 2.4K |
| 15:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 15:15 | 504.00 | 504.00 | 504.00 | 504.00 | 51.4K |
| 15:20 | 505.00 | 505.00 | 504.00 | 504.00 | 0.1K |
| 15:30 | 504.00 | 504.00 | 504.00 | 504.00 | 100.7K |