Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,435.00 | 26,460.00 | 26,325.00 | 26,365.00 | 246.0K |
| 09:05 | 26,380.00 | 26,390.00 | 26,255.00 | 26,285.00 | 150.0K |
| 09:10 | 26,295.00 | 26,415.00 | 26,285.00 | 26,405.00 | 94.2K |
| 09:15 | 26,390.00 | 26,460.00 | 26,355.00 | 26,435.00 | 106.3K |
| 09:20 | 26,450.00 | 26,510.00 | 26,440.00 | 26,495.00 | 119.2K |
| 09:25 | 26,485.00 | 26,585.00 | 26,485.00 | 26,580.00 | 129.5K |
| 09:30 | 26,565.00 | 26,565.00 | 26,465.00 | 26,525.00 | 146.9K |
| 09:35 | 26,515.00 | 26,610.00 | 26,505.00 | 26,550.00 | 103.5K |
| 09:40 | 26,545.00 | 26,580.00 | 26,525.00 | 26,535.00 | 63.5K |
| 09:45 | 26,535.00 | 26,560.00 | 26,505.00 | 26,520.00 | 65.7K |
| 09:50 | 26,515.00 | 26,540.00 | 26,495.00 | 26,525.00 | 67.7K |
| 09:55 | 26,525.00 | 26,660.00 | 26,525.00 | 26,655.00 | 104.1K |
| 10:00 | 26,650.00 | 26,650.00 | 26,595.00 | 26,605.00 | 59.2K |
| 10:05 | 26,590.00 | 26,635.00 | 26,565.00 | 26,615.00 | 50.9K |
| 10:10 | 26,620.00 | 26,680.00 | 26,615.00 | 26,650.00 | 110.2K |
| 10:15 | 26,645.00 | 26,715.00 | 26,625.00 | 26,715.00 | 85.4K |
| 10:20 | 26,740.00 | 26,855.00 | 26,730.00 | 26,840.00 | 159.5K |
| 10:25 | 26,840.00 | 26,910.00 | 26,795.00 | 26,865.00 | 129.2K |
| 10:30 | 26,875.00 | 26,875.00 | 26,830.00 | 26,855.00 | 57.4K |
| 10:35 | 26,860.00 | 26,905.00 | 26,850.00 | 26,895.00 | 63.0K |
| 10:40 | 26,895.00 | 26,930.00 | 26,855.00 | 26,855.00 | 89.0K |
| 10:45 | 26,855.00 | 26,905.00 | 26,850.00 | 26,900.00 | 54.1K |
| 10:50 | 26,895.00 | 26,900.00 | 26,820.00 | 26,840.00 | 54.8K |
| 10:55 | 26,840.00 | 26,855.00 | 26,765.00 | 26,780.00 | 59.3K |
| 11:00 | 26,775.00 | 26,785.00 | 26,740.00 | 26,770.00 | 73.3K |
| 11:05 | 26,775.00 | 26,825.00 | 26,770.00 | 26,820.00 | 56.8K |
| 11:10 | 26,830.00 | 26,870.00 | 26,820.00 | 26,830.00 | 72.5K |
| 11:15 | 26,825.00 | 26,850.00 | 26,810.00 | 26,835.00 | 30.0K |
| 11:20 | 26,835.00 | 26,875.00 | 26,805.00 | 26,840.00 | 48.9K |
| 11:25 | 26,845.00 | 26,845.00 | 26,805.00 | 26,820.00 | 27.5K |
| 11:30 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 3.4K |
| 12:30 | 26,915.00 | 26,915.00 | 26,850.00 | 26,865.00 | 146.5K |
| 12:35 | 26,865.00 | 26,870.00 | 26,810.00 | 26,850.00 | 52.3K |
| 12:40 | 26,840.00 | 26,895.00 | 26,825.00 | 26,885.00 | 56.0K |
| 12:45 | 26,890.00 | 26,900.00 | 26,830.00 | 26,845.00 | 39.8K |
| 12:50 | 26,840.00 | 26,860.00 | 26,760.00 | 26,775.00 | 71.8K |
| 12:55 | 26,780.00 | 26,810.00 | 26,775.00 | 26,795.00 | 48.3K |
| 13:00 | 26,800.00 | 26,800.00 | 26,740.00 | 26,740.00 | 58.4K |
| 13:05 | 26,745.00 | 26,770.00 | 26,725.00 | 26,760.00 | 51.8K |
| 13:10 | 26,760.00 | 26,800.00 | 26,760.00 | 26,785.00 | 33.0K |
| 13:15 | 26,785.00 | 26,810.00 | 26,775.00 | 26,785.00 | 39.6K |
| 13:20 | 26,785.00 | 26,800.00 | 26,760.00 | 26,795.00 | 13.3K |
| 13:25 | 26,790.00 | 26,830.00 | 26,790.00 | 26,825.00 | 55.0K |
| 13:30 | 26,830.00 | 26,855.00 | 26,820.00 | 26,845.00 | 34.0K |
| 13:35 | 26,845.00 | 26,845.00 | 26,805.00 | 26,825.00 | 21.8K |
| 13:40 | 26,825.00 | 26,830.00 | 26,800.00 | 26,805.00 | 22.7K |
| 13:45 | 26,805.00 | 26,845.00 | 26,790.00 | 26,840.00 | 37.1K |
| 13:50 | 26,840.00 | 26,850.00 | 26,820.00 | 26,820.00 | 44.0K |
| 13:55 | 26,825.00 | 26,860.00 | 26,825.00 | 26,860.00 | 35.0K |
| 14:00 | 26,865.00 | 26,885.00 | 26,850.00 | 26,875.00 | 65.3K |
| 14:05 | 26,880.00 | 26,910.00 | 26,865.00 | 26,875.00 | 117.4K |
| 14:10 | 26,875.00 | 26,925.00 | 26,865.00 | 26,925.00 | 89.0K |
| 14:15 | 26,925.00 | 26,925.00 | 26,885.00 | 26,900.00 | 90.1K |
| 14:20 | 26,900.00 | 26,920.00 | 26,870.00 | 26,885.00 | 87.4K |
| 14:25 | 26,885.00 | 26,905.00 | 26,845.00 | 26,855.00 | 85.9K |
| 14:30 | 26,855.00 | 26,875.00 | 26,825.00 | 26,870.00 | 67.6K |
| 14:35 | 26,865.00 | 26,880.00 | 26,850.00 | 26,880.00 | 32.5K |
| 14:40 | 26,890.00 | 26,890.00 | 26,865.00 | 26,880.00 | 26.0K |
| 14:45 | 26,880.00 | 26,920.00 | 26,875.00 | 26,880.00 | 103.5K |
| 14:50 | 26,880.00 | 26,900.00 | 26,870.00 | 26,890.00 | 60.7K |
| 14:55 | 26,890.00 | 26,905.00 | 26,855.00 | 26,905.00 | 89.6K |
| 15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 34.9K |