Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,260.00 | 27,385.00 | 27,215.00 | 27,375.00 | 602.4K |
| 09:05 | 27,370.00 | 27,375.00 | 27,290.00 | 27,355.00 | 176.5K |
| 09:10 | 27,360.00 | 27,395.00 | 27,330.00 | 27,345.00 | 159.8K |
| 09:15 | 27,340.00 | 27,390.00 | 27,300.00 | 27,390.00 | 134.5K |
| 09:20 | 27,385.00 | 27,420.00 | 27,370.00 | 27,375.00 | 171.8K |
| 09:25 | 27,380.00 | 27,475.00 | 27,340.00 | 27,470.00 | 206.2K |
| 09:30 | 27,465.00 | 27,465.00 | 27,410.00 | 27,420.00 | 98.4K |
| 09:35 | 27,425.00 | 27,500.00 | 27,415.00 | 27,465.00 | 152.5K |
| 09:40 | 27,465.00 | 27,480.00 | 27,400.00 | 27,445.00 | 97.9K |
| 09:45 | 27,455.00 | 27,460.00 | 27,400.00 | 27,455.00 | 86.5K |
| 09:50 | 27,460.00 | 27,485.00 | 27,410.00 | 27,440.00 | 135.5K |
| 09:55 | 27,430.00 | 27,435.00 | 27,355.00 | 27,375.00 | 90.2K |
| 10:00 | 27,370.00 | 27,395.00 | 27,355.00 | 27,385.00 | 62.5K |
| 10:05 | 27,385.00 | 27,385.00 | 27,330.00 | 27,330.00 | 74.1K |
| 10:10 | 27,340.00 | 27,405.00 | 27,320.00 | 27,405.00 | 85.6K |
| 10:15 | 27,405.00 | 27,445.00 | 27,405.00 | 27,425.00 | 96.9K |
| 10:20 | 27,420.00 | 27,460.00 | 27,400.00 | 27,435.00 | 89.9K |
| 10:25 | 27,430.00 | 27,480.00 | 27,430.00 | 27,440.00 | 79.8K |
| 10:30 | 27,445.00 | 27,475.00 | 27,435.00 | 27,445.00 | 45.2K |
| 10:35 | 27,445.00 | 27,465.00 | 27,435.00 | 27,460.00 | 47.6K |
| 10:40 | 27,465.00 | 27,495.00 | 27,455.00 | 27,475.00 | 85.0K |
| 10:45 | 27,475.00 | 27,495.00 | 27,470.00 | 27,475.00 | 28.6K |
| 10:50 | 27,475.00 | 27,500.00 | 27,465.00 | 27,495.00 | 122.6K |
| 10:55 | 27,495.00 | 27,525.00 | 27,480.00 | 27,500.00 | 119.2K |
| 11:00 | 27,505.00 | 27,510.00 | 27,470.00 | 27,495.00 | 38.1K |
| 11:05 | 27,495.00 | 27,530.00 | 27,490.00 | 27,515.00 | 68.6K |
| 11:10 | 27,515.00 | 27,560.00 | 27,515.00 | 27,540.00 | 115.0K |
| 11:15 | 27,540.00 | 27,570.00 | 27,535.00 | 27,555.00 | 53.2K |
| 11:20 | 27,550.00 | 27,600.00 | 27,550.00 | 27,590.00 | 70.1K |
| 11:25 | 27,590.00 | 27,600.00 | 27,565.00 | 27,595.00 | 91.8K |
| 11:30 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 3.5K |
| 12:30 | 27,625.00 | 27,645.00 | 27,580.00 | 27,590.00 | 145.6K |
| 12:35 | 27,585.00 | 27,610.00 | 27,565.00 | 27,600.00 | 87.9K |
| 12:40 | 27,600.00 | 27,605.00 | 27,545.00 | 27,550.00 | 58.1K |
| 12:45 | 27,550.00 | 27,575.00 | 27,540.00 | 27,560.00 | 51.0K |
| 12:50 | 27,555.00 | 27,575.00 | 27,520.00 | 27,535.00 | 72.9K |
| 12:55 | 27,535.00 | 27,565.00 | 27,530.00 | 27,560.00 | 50.6K |
| 13:00 | 27,560.00 | 27,560.00 | 27,535.00 | 27,540.00 | 32.5K |
| 13:05 | 27,540.00 | 27,560.00 | 27,525.00 | 27,550.00 | 36.6K |
| 13:10 | 27,545.00 | 27,570.00 | 27,535.00 | 27,560.00 | 45.1K |
| 13:15 | 27,555.00 | 27,555.00 | 27,520.00 | 27,520.00 | 57.9K |
| 13:20 | 27,520.00 | 27,535.00 | 27,500.00 | 27,500.00 | 40.9K |
| 13:25 | 27,510.00 | 27,510.00 | 27,475.00 | 27,485.00 | 46.6K |
| 13:30 | 27,480.00 | 27,515.00 | 27,480.00 | 27,510.00 | 52.6K |
| 13:35 | 27,505.00 | 27,515.00 | 27,490.00 | 27,495.00 | 18.7K |
| 13:40 | 27,495.00 | 27,510.00 | 27,465.00 | 27,495.00 | 47.0K |
| 13:45 | 27,490.00 | 27,500.00 | 27,455.00 | 27,460.00 | 90.0K |
| 13:50 | 27,460.00 | 27,470.00 | 27,420.00 | 27,465.00 | 62.7K |
| 13:55 | 27,465.00 | 27,480.00 | 27,450.00 | 27,480.00 | 32.1K |
| 14:00 | 27,485.00 | 27,485.00 | 27,450.00 | 27,455.00 | 44.5K |
| 14:05 | 27,455.00 | 27,515.00 | 27,445.00 | 27,510.00 | 69.9K |
| 14:10 | 27,505.00 | 27,525.00 | 27,495.00 | 27,500.00 | 56.0K |
| 14:15 | 27,495.00 | 27,520.00 | 27,480.00 | 27,510.00 | 34.0K |
| 14:20 | 27,515.00 | 27,540.00 | 27,515.00 | 27,525.00 | 49.6K |
| 14:25 | 27,525.00 | 27,530.00 | 27,505.00 | 27,525.00 | 41.7K |
| 14:30 | 27,525.00 | 27,550.00 | 27,505.00 | 27,545.00 | 49.6K |
| 14:35 | 27,545.00 | 27,550.00 | 27,505.00 | 27,515.00 | 45.1K |
| 14:40 | 27,510.00 | 27,525.00 | 27,480.00 | 27,480.00 | 84.4K |
| 14:45 | 27,495.00 | 27,510.00 | 27,440.00 | 27,445.00 | 51.3K |
| 14:50 | 27,430.00 | 27,450.00 | 27,360.00 | 27,400.00 | 117.0K |
| 14:55 | 27,400.00 | 27,505.00 | 27,390.00 | 27,505.00 | 98.0K |
| 15:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 37.3K |