Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 26,020.00 | 26,035.00 | 25,990.00 | 26,025.00 | 502.4K |
| 09:10 | 26,015.00 | 26,090.00 | 25,995.00 | 26,045.00 | 244.9K |
| 09:15 | 26,045.00 | 26,075.00 | 26,000.00 | 26,045.00 | 219.8K |
| 09:20 | 26,055.00 | 26,245.00 | 26,055.00 | 26,225.00 | 236.0K |
| 09:25 | 26,225.00 | 26,225.00 | 26,145.00 | 26,155.00 | 207.2K |
| 09:30 | 26,155.00 | 26,185.00 | 26,110.00 | 26,175.00 | 190.6K |
| 09:35 | 26,170.00 | 26,230.00 | 26,170.00 | 26,190.00 | 220.8K |
| 09:40 | 26,195.00 | 26,265.00 | 26,185.00 | 26,185.00 | 166.9K |
| 09:45 | 26,190.00 | 26,200.00 | 26,080.00 | 26,130.00 | 232.7K |
| 09:50 | 26,150.00 | 26,185.00 | 26,125.00 | 26,125.00 | 119.2K |
| 09:55 | 26,135.00 | 26,165.00 | 26,090.00 | 26,105.00 | 113.3K |
| 10:00 | 26,100.00 | 26,160.00 | 26,080.00 | 26,120.00 | 101.3K |
| 10:05 | 26,100.00 | 26,150.00 | 26,085.00 | 26,125.00 | 118.8K |
| 10:10 | 26,120.00 | 26,120.00 | 26,075.00 | 26,085.00 | 82.3K |
| 10:15 | 26,075.00 | 26,110.00 | 26,050.00 | 26,110.00 | 104.5K |
| 10:20 | 26,110.00 | 26,145.00 | 26,100.00 | 26,130.00 | 64.7K |
| 10:25 | 26,130.00 | 26,130.00 | 26,090.00 | 26,105.00 | 52.6K |
| 10:30 | 26,085.00 | 26,090.00 | 25,980.00 | 25,990.00 | 296.8K |
| 10:35 | 25,990.00 | 26,085.00 | 25,965.00 | 26,065.00 | 155.1K |
| 10:40 | 26,065.00 | 26,085.00 | 26,040.00 | 26,050.00 | 64.4K |
| 10:45 | 26,045.00 | 26,085.00 | 26,020.00 | 26,030.00 | 49.4K |
| 10:50 | 26,035.00 | 26,070.00 | 26,005.00 | 26,025.00 | 79.4K |
| 10:55 | 26,025.00 | 26,040.00 | 26,010.00 | 26,010.00 | 47.0K |
| 11:00 | 25,990.00 | 26,005.00 | 25,965.00 | 25,975.00 | 123.0K |
| 11:05 | 25,980.00 | 26,030.00 | 25,980.00 | 26,010.00 | 50.0K |
| 11:10 | 26,000.00 | 26,000.00 | 25,910.00 | 25,940.00 | 199.2K |
| 11:15 | 25,935.00 | 25,955.00 | 25,920.00 | 25,955.00 | 51.5K |
| 11:20 | 25,950.00 | 25,985.00 | 25,945.00 | 25,945.00 | 48.6K |
| 11:25 | 25,950.00 | 25,960.00 | 25,930.00 | 25,940.00 | 59.6K |
| 11:30 | 25,945.00 | 25,945.00 | 25,945.00 | 25,945.00 | 4.1K |
| 12:30 | 25,925.00 | 25,985.00 | 25,925.00 | 25,965.00 | 129.9K |
| 12:35 | 25,960.00 | 25,975.00 | 25,925.00 | 25,960.00 | 63.5K |
| 12:40 | 25,965.00 | 26,015.00 | 25,955.00 | 26,005.00 | 110.5K |
| 12:45 | 26,005.00 | 26,030.00 | 25,985.00 | 25,990.00 | 58.9K |
| 12:50 | 25,995.00 | 26,015.00 | 25,975.00 | 25,990.00 | 52.8K |
| 12:55 | 25,985.00 | 25,995.00 | 25,930.00 | 25,945.00 | 71.9K |
| 13:00 | 25,945.00 | 25,965.00 | 25,910.00 | 25,950.00 | 62.1K |
| 13:05 | 25,955.00 | 25,955.00 | 25,915.00 | 25,920.00 | 44.0K |
| 13:10 | 25,920.00 | 25,940.00 | 25,900.00 | 25,930.00 | 89.9K |
| 13:15 | 25,935.00 | 25,955.00 | 25,915.00 | 25,920.00 | 36.0K |
| 13:20 | 25,920.00 | 25,935.00 | 25,880.00 | 25,900.00 | 88.9K |
| 13:25 | 25,905.00 | 25,955.00 | 25,905.00 | 25,940.00 | 43.6K |
| 13:30 | 25,935.00 | 25,940.00 | 25,910.00 | 25,940.00 | 43.1K |
| 13:35 | 25,940.00 | 25,975.00 | 25,925.00 | 25,965.00 | 37.4K |
| 13:40 | 25,960.00 | 25,985.00 | 25,940.00 | 25,950.00 | 54.2K |
| 13:45 | 25,945.00 | 25,960.00 | 25,915.00 | 25,955.00 | 39.1K |
| 13:50 | 25,955.00 | 26,000.00 | 25,950.00 | 25,960.00 | 66.6K |
| 13:55 | 25,960.00 | 25,970.00 | 25,925.00 | 25,940.00 | 44.6K |
| 14:00 | 25,940.00 | 25,955.00 | 25,875.00 | 25,880.00 | 143.2K |
| 14:05 | 25,880.00 | 25,900.00 | 25,840.00 | 25,840.00 | 138.1K |
| 14:10 | 25,845.00 | 25,845.00 | 25,800.00 | 25,815.00 | 113.7K |
| 14:15 | 25,810.00 | 25,830.00 | 25,800.00 | 25,830.00 | 80.6K |
| 14:20 | 25,830.00 | 25,870.00 | 25,830.00 | 25,850.00 | 104.5K |
| 14:25 | 25,845.00 | 25,845.00 | 25,810.00 | 25,820.00 | 61.5K |
| 14:30 | 25,835.00 | 25,855.00 | 25,810.00 | 25,830.00 | 143.8K |
| 14:35 | 25,835.00 | 25,870.00 | 25,800.00 | 25,810.00 | 122.5K |
| 14:40 | 25,815.00 | 25,840.00 | 25,780.00 | 25,785.00 | 207.7K |
| 14:45 | 25,790.00 | 25,790.00 | 25,590.00 | 25,685.00 | 335.8K |
| 14:50 | 25,695.00 | 25,705.00 | 25,620.00 | 25,670.00 | 176.2K |
| 14:55 | 25,670.00 | 25,715.00 | 25,615.00 | 25,675.00 | 235.4K |
| 15:00 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 83.2K |