Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,205.00 | 27,220.00 | 27,125.00 | 27,125.00 | 232.9K |
| 09:05 | 27,110.00 | 27,210.00 | 27,090.00 | 27,185.00 | 179.6K |
| 09:10 | 27,195.00 | 27,300.00 | 27,150.00 | 27,295.00 | 181.4K |
| 09:15 | 27,295.00 | 27,355.00 | 27,295.00 | 27,320.00 | 116.1K |
| 09:20 | 27,320.00 | 27,340.00 | 27,295.00 | 27,295.00 | 59.9K |
| 09:25 | 27,290.00 | 27,320.00 | 27,250.00 | 27,260.00 | 131.0K |
| 09:30 | 27,255.00 | 27,375.00 | 27,255.00 | 27,360.00 | 102.1K |
| 09:35 | 27,375.00 | 27,415.00 | 27,335.00 | 27,335.00 | 110.4K |
| 09:40 | 27,335.00 | 27,335.00 | 27,215.00 | 27,220.00 | 142.6K |
| 09:45 | 27,225.00 | 27,285.00 | 27,210.00 | 27,255.00 | 67.8K |
| 09:50 | 27,260.00 | 27,285.00 | 27,230.00 | 27,230.00 | 57.9K |
| 09:55 | 27,220.00 | 27,245.00 | 27,200.00 | 27,240.00 | 49.1K |
| 10:00 | 27,220.00 | 27,255.00 | 27,185.00 | 27,235.00 | 64.0K |
| 10:05 | 27,235.00 | 27,265.00 | 27,210.00 | 27,220.00 | 30.8K |
| 10:10 | 27,215.00 | 27,305.00 | 27,195.00 | 27,305.00 | 83.3K |
| 10:15 | 27,310.00 | 27,340.00 | 27,270.00 | 27,330.00 | 185.6K |
| 10:20 | 27,320.00 | 27,345.00 | 27,285.00 | 27,335.00 | 38.7K |
| 10:25 | 27,335.00 | 27,360.00 | 27,325.00 | 27,325.00 | 46.5K |
| 10:30 | 27,325.00 | 27,430.00 | 27,325.00 | 27,425.00 | 96.2K |
| 10:35 | 27,420.00 | 27,430.00 | 27,370.00 | 27,415.00 | 80.4K |
| 10:40 | 27,410.00 | 27,445.00 | 27,410.00 | 27,440.00 | 57.3K |
| 10:45 | 27,440.00 | 27,440.00 | 27,390.00 | 27,405.00 | 51.0K |
| 10:50 | 27,400.00 | 27,415.00 | 27,355.00 | 27,405.00 | 51.9K |
| 10:55 | 27,410.00 | 27,440.00 | 27,390.00 | 27,425.00 | 42.1K |
| 11:00 | 27,410.00 | 27,460.00 | 27,410.00 | 27,435.00 | 70.4K |
| 11:05 | 27,435.00 | 27,500.00 | 27,415.00 | 27,490.00 | 88.9K |
| 11:10 | 27,480.00 | 27,485.00 | 27,460.00 | 27,465.00 | 81.6K |
| 11:15 | 27,465.00 | 27,485.00 | 27,425.00 | 27,430.00 | 33.0K |
| 11:20 | 27,430.00 | 27,490.00 | 27,430.00 | 27,485.00 | 33.0K |
| 11:25 | 27,480.00 | 27,495.00 | 27,470.00 | 27,480.00 | 36.4K |
| 11:30 | 27,475.00 | 27,475.00 | 27,475.00 | 27,475.00 | 3.0K |
| 12:30 | 27,480.00 | 27,540.00 | 27,480.00 | 27,505.00 | 132.9K |
| 12:35 | 27,510.00 | 27,570.00 | 27,500.00 | 27,545.00 | 71.5K |
| 12:40 | 27,545.00 | 27,555.00 | 27,525.00 | 27,545.00 | 32.1K |
| 12:45 | 27,545.00 | 27,590.00 | 27,545.00 | 27,575.00 | 65.4K |
| 12:50 | 27,575.00 | 27,610.00 | 27,575.00 | 27,610.00 | 71.4K |
| 12:55 | 27,610.00 | 27,615.00 | 27,560.00 | 27,560.00 | 80.5K |
| 13:00 | 27,555.00 | 27,585.00 | 27,550.00 | 27,560.00 | 42.6K |
| 13:05 | 27,565.00 | 27,575.00 | 27,550.00 | 27,555.00 | 18.3K |
| 13:10 | 27,550.00 | 27,555.00 | 27,520.00 | 27,550.00 | 33.8K |
| 13:15 | 27,555.00 | 27,555.00 | 27,525.00 | 27,540.00 | 16.5K |
| 13:20 | 27,545.00 | 27,565.00 | 27,530.00 | 27,565.00 | 14.1K |
| 13:25 | 27,565.00 | 27,570.00 | 27,530.00 | 27,530.00 | 44.3K |
| 13:30 | 27,530.00 | 27,530.00 | 27,490.00 | 27,510.00 | 39.3K |
| 13:35 | 27,505.00 | 27,535.00 | 27,490.00 | 27,520.00 | 26.9K |
| 13:40 | 27,515.00 | 27,530.00 | 27,495.00 | 27,520.00 | 22.3K |
| 13:45 | 27,510.00 | 27,535.00 | 27,510.00 | 27,530.00 | 14.9K |
| 13:50 | 27,530.00 | 27,540.00 | 27,505.00 | 27,515.00 | 17.5K |
| 13:55 | 27,510.00 | 27,520.00 | 27,455.00 | 27,460.00 | 50.2K |
| 14:00 | 27,445.00 | 27,445.00 | 27,395.00 | 27,395.00 | 85.9K |
| 14:05 | 27,395.00 | 27,400.00 | 27,375.00 | 27,375.00 | 45.6K |
| 14:10 | 27,370.00 | 27,380.00 | 27,330.00 | 27,355.00 | 56.6K |
| 14:15 | 27,355.00 | 27,420.00 | 27,355.00 | 27,405.00 | 57.0K |
| 14:20 | 27,405.00 | 27,440.00 | 27,405.00 | 27,440.00 | 32.9K |
| 14:25 | 27,445.00 | 27,455.00 | 27,415.00 | 27,415.00 | 42.1K |
| 14:30 | 27,415.00 | 27,440.00 | 27,400.00 | 27,425.00 | 29.1K |
| 14:35 | 27,435.00 | 27,455.00 | 27,430.00 | 27,430.00 | 20.8K |
| 14:40 | 27,425.00 | 27,455.00 | 27,425.00 | 27,450.00 | 52.3K |
| 14:45 | 27,445.00 | 27,465.00 | 27,425.00 | 27,425.00 | 20.1K |
| 14:50 | 27,425.00 | 27,465.00 | 27,425.00 | 27,460.00 | 15.2K |
| 14:55 | 27,460.00 | 27,460.00 | 27,420.00 | 27,425.00 | 16.9K |
| 15:00 | 27,420.00 | 27,460.00 | 27,420.00 | 27,455.00 | 23.7K |
| 15:05 | 27,445.00 | 27,450.00 | 27,415.00 | 27,440.00 | 16.4K |
| 15:10 | 27,445.00 | 27,475.00 | 27,445.00 | 27,465.00 | 41.4K |
| 15:15 | 27,470.00 | 27,475.00 | 27,450.00 | 27,460.00 | 42.2K |
| 15:20 | 27,470.00 | 27,475.00 | 27,450.00 | 27,455.00 | 49.6K |
| 15:30 | 27,475.00 | 27,475.00 | 27,475.00 | 27,475.00 | 33.2K |