Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,650.00 | 27,650.00 | 27,545.00 | 27,610.00 | 267.9K |
| 09:05 | 27,610.00 | 27,645.00 | 27,520.00 | 27,545.00 | 122.6K |
| 09:10 | 27,560.00 | 27,635.00 | 27,550.00 | 27,550.00 | 86.8K |
| 09:15 | 27,550.00 | 27,660.00 | 27,540.00 | 27,650.00 | 100.8K |
| 09:20 | 27,650.00 | 27,655.00 | 27,610.00 | 27,620.00 | 72.1K |
| 09:25 | 27,610.00 | 27,625.00 | 27,575.00 | 27,590.00 | 61.2K |
| 09:30 | 27,615.00 | 27,615.00 | 27,525.00 | 27,530.00 | 82.4K |
| 09:35 | 27,530.00 | 27,615.00 | 27,530.00 | 27,615.00 | 80.2K |
| 09:40 | 27,620.00 | 27,665.00 | 27,615.00 | 27,635.00 | 83.3K |
| 09:45 | 27,635.00 | 27,675.00 | 27,600.00 | 27,650.00 | 115.2K |
| 09:50 | 27,645.00 | 27,665.00 | 27,580.00 | 27,590.00 | 46.3K |
| 09:55 | 27,595.00 | 27,650.00 | 27,575.00 | 27,600.00 | 57.2K |
| 10:00 | 27,580.00 | 27,590.00 | 27,555.00 | 27,570.00 | 42.8K |
| 10:05 | 27,560.00 | 27,580.00 | 27,535.00 | 27,540.00 | 47.0K |
| 10:10 | 27,545.00 | 27,575.00 | 27,530.00 | 27,535.00 | 47.0K |
| 10:15 | 27,535.00 | 27,595.00 | 27,535.00 | 27,555.00 | 45.4K |
| 10:20 | 27,550.00 | 27,585.00 | 27,540.00 | 27,560.00 | 22.5K |
| 10:25 | 27,560.00 | 27,565.00 | 27,415.00 | 27,540.00 | 247.0K |
| 10:30 | 27,530.00 | 27,575.00 | 27,500.00 | 27,525.00 | 75.5K |
| 10:35 | 27,525.00 | 27,545.00 | 27,500.00 | 27,515.00 | 27.6K |
| 10:40 | 27,520.00 | 27,575.00 | 27,515.00 | 27,575.00 | 75.0K |
| 10:45 | 27,580.00 | 27,600.00 | 27,530.00 | 27,530.00 | 74.9K |
| 10:50 | 27,530.00 | 27,570.00 | 27,510.00 | 27,525.00 | 24.9K |
| 10:55 | 27,525.00 | 27,565.00 | 27,520.00 | 27,540.00 | 23.4K |
| 11:00 | 27,540.00 | 27,585.00 | 27,530.00 | 27,535.00 | 32.1K |
| 11:05 | 27,540.00 | 27,545.00 | 27,520.00 | 27,530.00 | 33.2K |
| 11:10 | 27,540.00 | 27,560.00 | 27,535.00 | 27,555.00 | 21.1K |
| 11:15 | 27,560.00 | 27,590.00 | 27,535.00 | 27,545.00 | 35.0K |
| 11:20 | 27,555.00 | 27,565.00 | 27,520.00 | 27,525.00 | 24.6K |
| 11:25 | 27,530.00 | 27,545.00 | 27,515.00 | 27,530.00 | 21.4K |
| 11:30 | 27,535.00 | 27,535.00 | 27,535.00 | 27,535.00 | 2.0K |
| 12:30 | 27,590.00 | 27,615.00 | 27,590.00 | 27,600.00 | 130.2K |
| 12:35 | 27,600.00 | 27,600.00 | 27,550.00 | 27,590.00 | 50.3K |
| 12:40 | 27,590.00 | 27,665.00 | 27,585.00 | 27,660.00 | 115.6K |
| 12:45 | 27,660.00 | 27,690.00 | 27,635.00 | 27,680.00 | 96.0K |
| 12:50 | 27,685.00 | 27,700.00 | 27,665.00 | 27,695.00 | 91.3K |
| 12:55 | 27,690.00 | 27,695.00 | 27,665.00 | 27,665.00 | 29.7K |
| 13:00 | 27,660.00 | 27,665.00 | 27,630.00 | 27,630.00 | 50.5K |
| 13:05 | 27,630.00 | 27,660.00 | 27,625.00 | 27,655.00 | 26.2K |
| 13:10 | 27,660.00 | 27,695.00 | 27,655.00 | 27,690.00 | 36.3K |
| 13:15 | 27,690.00 | 27,695.00 | 27,670.00 | 27,675.00 | 39.5K |
| 13:20 | 27,680.00 | 27,690.00 | 27,650.00 | 27,665.00 | 24.3K |
| 13:25 | 27,665.00 | 27,670.00 | 27,620.00 | 27,625.00 | 33.7K |
| 13:30 | 27,625.00 | 27,645.00 | 27,595.00 | 27,620.00 | 60.7K |
| 13:35 | 27,620.00 | 27,640.00 | 27,615.00 | 27,620.00 | 13.7K |
| 13:40 | 27,620.00 | 27,645.00 | 27,615.00 | 27,620.00 | 29.5K |
| 13:45 | 27,615.00 | 27,640.00 | 27,615.00 | 27,630.00 | 19.0K |
| 13:50 | 27,630.00 | 27,635.00 | 27,610.00 | 27,610.00 | 23.5K |
| 13:55 | 27,610.00 | 27,620.00 | 27,585.00 | 27,585.00 | 63.2K |
| 14:00 | 27,580.00 | 27,600.00 | 27,570.00 | 27,590.00 | 28.8K |
| 14:05 | 27,585.00 | 27,595.00 | 27,550.00 | 27,550.00 | 26.7K |
| 14:10 | 27,555.00 | 27,590.00 | 27,550.00 | 27,570.00 | 23.3K |
| 14:15 | 27,570.00 | 27,620.00 | 27,570.00 | 27,605.00 | 38.6K |
| 14:20 | 27,610.00 | 27,640.00 | 27,610.00 | 27,625.00 | 33.0K |
| 14:25 | 27,625.00 | 27,635.00 | 27,620.00 | 27,635.00 | 34.3K |
| 14:30 | 27,630.00 | 27,650.00 | 27,610.00 | 27,635.00 | 55.3K |
| 14:35 | 27,640.00 | 27,645.00 | 27,615.00 | 27,620.00 | 59.0K |
| 14:40 | 27,615.00 | 27,655.00 | 27,605.00 | 27,635.00 | 36.7K |
| 14:45 | 27,635.00 | 27,675.00 | 27,620.00 | 27,670.00 | 61.9K |
| 14:50 | 27,670.00 | 27,675.00 | 27,640.00 | 27,640.00 | 37.2K |
| 14:55 | 27,640.00 | 27,670.00 | 27,635.00 | 27,650.00 | 24.8K |
| 15:00 | 27,645.00 | 27,690.00 | 27,645.00 | 27,685.00 | 48.6K |
| 15:05 | 27,685.00 | 27,690.00 | 27,660.00 | 27,685.00 | 48.5K |
| 15:10 | 27,685.00 | 27,710.00 | 27,680.00 | 27,710.00 | 108.1K |
| 15:15 | 27,715.00 | 27,720.00 | 27,685.00 | 27,700.00 | 44.1K |
| 15:20 | 27,695.00 | 27,715.00 | 27,690.00 | 27,700.00 | 35.1K |
| 15:30 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 70.3K |