NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,095.00 26,210.00 26,055.00 26,185.00 297.5K
09:05 26,175.00 26,215.00 26,120.00 26,215.00 74.3K
09:10 26,215.00 26,260.00 26,200.00 26,240.00 92.3K
09:15 26,235.00 26,265.00 26,200.00 26,255.00 101.2K
09:20 26,260.00 26,260.00 26,170.00 26,210.00 79.4K
09:25 26,220.00 26,245.00 26,185.00 26,185.00 57.7K
09:30 26,180.00 26,250.00 26,160.00 26,200.00 60.5K
09:35 26,205.00 26,210.00 26,140.00 26,170.00 50.1K
09:40 26,160.00 26,200.00 26,135.00 26,145.00 50.9K
09:45 26,145.00 26,170.00 26,105.00 26,120.00 58.6K
09:50 26,115.00 26,155.00 26,105.00 26,120.00 60.7K
09:55 26,115.00 26,140.00 26,095.00 26,140.00 49.9K
10:00 26,135.00 26,210.00 26,120.00 26,200.00 53.2K
10:05 26,200.00 26,215.00 26,140.00 26,140.00 48.8K
10:10 26,145.00 26,145.00 26,060.00 26,075.00 96.7K
10:15 26,075.00 26,100.00 26,060.00 26,065.00 50.1K
10:20 26,060.00 26,060.00 26,010.00 26,030.00 173.6K
10:25 26,025.00 26,050.00 26,000.00 26,040.00 153.5K
10:30 26,050.00 26,085.00 26,025.00 26,085.00 60.7K
10:35 26,090.00 26,325.00 26,090.00 26,305.00 295.4K
10:40 26,315.00 26,470.00 26,305.00 26,400.00 374.3K
10:45 26,400.00 26,420.00 26,350.00 26,415.00 89.0K
10:50 26,425.00 26,455.00 26,365.00 26,375.00 92.1K
10:55 26,370.00 26,400.00 26,320.00 26,325.00 51.7K
11:00 26,320.00 26,330.00 26,305.00 26,310.00 47.4K
11:05 26,310.00 26,375.00 26,280.00 26,285.00 57.1K
11:10 26,285.00 26,315.00 26,280.00 26,285.00 28.9K
11:15 26,285.00 26,285.00 26,250.00 26,260.00 45.0K
11:20 26,265.00 26,265.00 26,230.00 26,230.00 29.1K
11:25 26,235.00 26,300.00 26,230.00 26,295.00 24.3K
11:30 26,325.00 26,325.00 26,325.00 26,325.00 9.1K
12:30 26,390.00 26,390.00 26,275.00 26,295.00 147.2K
12:35 26,300.00 26,300.00 26,240.00 26,245.00 47.0K
12:40 26,245.00 26,260.00 26,210.00 26,230.00 91.8K
12:45 26,235.00 26,285.00 26,235.00 26,275.00 36.4K
12:50 26,270.00 26,275.00 26,215.00 26,240.00 31.4K
12:55 26,240.00 26,275.00 26,235.00 26,250.00 23.1K
13:00 26,260.00 26,265.00 26,215.00 26,225.00 23.8K
13:05 26,225.00 26,240.00 26,200.00 26,210.00 42.2K
13:10 26,215.00 26,305.00 26,215.00 26,295.00 48.4K
13:15 26,290.00 26,290.00 26,260.00 26,275.00 15.8K
13:20 26,270.00 26,280.00 26,265.00 26,270.00 13.7K
13:25 26,285.00 26,315.00 26,280.00 26,305.00 27.1K
13:30 26,300.00 26,310.00 26,280.00 26,290.00 27.0K
13:35 26,285.00 26,315.00 26,275.00 26,310.00 53.4K
13:40 26,310.00 26,345.00 26,310.00 26,345.00 36.2K
13:45 26,345.00 26,345.00 26,310.00 26,315.00 32.6K
13:50 26,330.00 26,335.00 26,315.00 26,320.00 24.6K
13:55 26,320.00 26,340.00 26,310.00 26,335.00 14.5K
14:00 26,345.00 26,375.00 26,330.00 26,370.00 40.2K
14:05 26,365.00 26,370.00 26,340.00 26,345.00 17.0K
14:10 26,345.00 26,395.00 26,345.00 26,390.00 30.5K
14:15 26,390.00 26,410.00 26,385.00 26,400.00 50.2K
14:20 26,400.00 26,415.00 26,375.00 26,380.00 36.1K
14:25 26,375.00 26,385.00 26,360.00 26,385.00 24.9K
14:30 26,385.00 26,390.00 26,360.00 26,365.00 22.3K
14:35 26,365.00 26,370.00 26,345.00 26,355.00 29.2K
14:40 26,360.00 26,385.00 26,355.00 26,380.00 21.9K
14:45 26,385.00 26,400.00 26,380.00 26,380.00 66.0K
14:50 26,375.00 26,400.00 26,375.00 26,390.00 26.3K
14:55 26,395.00 26,405.00 26,375.00 26,380.00 90.9K
15:00 26,370.00 26,395.00 26,370.00 26,395.00 31.1K
15:05 26,395.00 26,425.00 26,395.00 26,420.00 44.5K
15:10 26,420.00 26,435.00 26,415.00 26,435.00 47.2K
15:15 26,455.00 26,460.00 26,430.00 26,435.00 75.1K
15:20 26,440.00 26,450.00 26,420.00 26,450.00 47.0K
15:30 26,450.00 26,450.00 26,450.00 26,450.00 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available