NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,440.00 25,455.00 25,290.00 25,295.00 409.4K
09:05 25,290.00 25,330.00 25,265.00 25,315.00 144.5K
09:10 25,325.00 25,385.00 25,315.00 25,340.00 139.0K
09:15 25,355.00 25,390.00 25,270.00 25,275.00 121.1K
09:20 25,280.00 25,365.00 25,270.00 25,345.00 102.6K
09:25 25,355.00 25,360.00 25,295.00 25,330.00 62.2K
09:30 25,325.00 25,405.00 25,315.00 25,350.00 224.6K
09:35 25,355.00 25,475.00 25,355.00 25,475.00 222.0K
09:40 25,475.00 25,495.00 25,435.00 25,435.00 156.1K
09:45 25,440.00 25,475.00 25,405.00 25,430.00 77.6K
09:50 25,430.00 25,430.00 25,355.00 25,380.00 75.3K
09:55 25,380.00 25,390.00 25,355.00 25,365.00 45.1K
10:00 25,365.00 25,365.00 25,310.00 25,320.00 68.5K
10:05 25,310.00 25,315.00 25,235.00 25,255.00 99.8K
10:10 25,255.00 25,270.00 25,235.00 25,260.00 31.3K
10:15 25,260.00 25,280.00 25,240.00 25,280.00 43.9K
10:20 25,280.00 25,280.00 25,230.00 25,240.00 51.9K
10:25 25,240.00 25,245.00 25,190.00 25,190.00 65.8K
10:30 25,200.00 25,205.00 25,175.00 25,185.00 90.8K
10:35 25,205.00 25,215.00 25,170.00 25,170.00 46.3K
10:40 25,170.00 25,195.00 25,160.00 25,190.00 33.1K
10:45 25,190.00 25,190.00 25,160.00 25,175.00 17.8K
10:50 25,180.00 25,200.00 25,130.00 25,195.00 69.3K
10:55 25,200.00 25,230.00 25,180.00 25,225.00 43.4K
11:00 25,230.00 25,230.00 25,170.00 25,185.00 28.6K
11:05 25,185.00 25,185.00 25,155.00 25,180.00 20.2K
11:10 25,175.00 25,185.00 25,155.00 25,170.00 18.6K
11:15 25,175.00 25,195.00 25,155.00 25,190.00 25.5K
11:20 25,190.00 25,195.00 25,140.00 25,150.00 24.9K
11:25 25,150.00 25,155.00 25,135.00 25,155.00 20.1K
11:30 25,155.00 25,155.00 25,155.00 25,155.00 5.4K
12:30 25,235.00 25,240.00 25,195.00 25,235.00 64.3K
12:35 25,240.00 25,240.00 25,200.00 25,230.00 24.3K
12:40 25,225.00 25,240.00 25,215.00 25,235.00 23.9K
12:45 25,240.00 25,265.00 25,235.00 25,265.00 55.5K
12:50 25,265.00 25,300.00 25,260.00 25,295.00 57.7K
12:55 25,295.00 25,325.00 25,280.00 25,320.00 77.0K
13:00 25,320.00 25,365.00 25,320.00 25,330.00 210.6K
13:05 25,340.00 25,365.00 25,330.00 25,355.00 142.3K
13:10 25,355.00 25,360.00 25,335.00 25,335.00 107.0K
13:15 25,330.00 25,330.00 25,315.00 25,315.00 24.2K
13:20 25,325.00 25,340.00 25,305.00 25,335.00 51.6K
13:25 25,335.00 25,370.00 25,335.00 25,365.00 93.8K
13:30 25,365.00 25,380.00 25,355.00 25,375.00 86.9K
13:35 25,375.00 25,410.00 25,370.00 25,405.00 105.6K
13:40 25,405.00 25,450.00 25,400.00 25,440.00 114.9K
13:45 25,440.00 25,440.00 25,400.00 25,415.00 85.6K
13:50 25,415.00 25,440.00 25,415.00 25,425.00 64.7K
13:55 25,435.00 25,440.00 25,415.00 25,435.00 84.5K
14:00 25,435.00 25,470.00 25,425.00 25,470.00 95.4K
14:05 25,470.00 25,525.00 25,470.00 25,525.00 242.2K
14:10 25,525.00 25,550.00 25,515.00 25,550.00 92.6K
14:15 25,550.00 25,585.00 25,545.00 25,575.00 84.9K
14:20 25,570.00 25,590.00 25,545.00 25,545.00 54.3K
14:25 25,545.00 25,550.00 25,500.00 25,510.00 57.3K
14:30 25,510.00 25,520.00 25,485.00 25,505.00 60.8K
14:35 25,505.00 25,535.00 25,505.00 25,520.00 75.9K
14:40 25,520.00 25,545.00 25,505.00 25,515.00 41.0K
14:45 25,510.00 25,515.00 25,490.00 25,495.00 38.7K
14:50 25,495.00 25,495.00 25,475.00 25,475.00 28.5K
14:55 25,465.00 25,465.00 25,335.00 25,360.00 136.3K
15:00 25,370.00 25,430.00 25,355.00 25,385.00 71.6K
15:05 25,395.00 25,420.00 25,380.00 25,385.00 23.7K
15:10 25,385.00 25,390.00 25,360.00 25,380.00 33.8K
15:15 25,370.00 25,390.00 25,355.00 25,355.00 45.2K
15:20 25,355.00 25,375.00 25,345.00 25,355.00 70.9K
15:30 25,350.00 25,350.00 25,350.00 25,350.00 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available