Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,815.00 | 24,825.00 | 24,655.00 | 24,680.00 | 238.7K |
| 09:05 | 24,695.00 | 24,745.00 | 24,680.00 | 24,690.00 | 124.6K |
| 09:10 | 24,695.00 | 24,710.00 | 24,605.00 | 24,640.00 | 155.6K |
| 09:15 | 24,640.00 | 24,670.00 | 24,620.00 | 24,670.00 | 87.7K |
| 09:20 | 24,680.00 | 24,700.00 | 24,630.00 | 24,640.00 | 89.0K |
| 09:25 | 24,645.00 | 24,660.00 | 24,600.00 | 24,620.00 | 108.3K |
| 09:30 | 24,625.00 | 24,715.00 | 24,620.00 | 24,705.00 | 87.6K |
| 09:35 | 24,700.00 | 24,720.00 | 24,665.00 | 24,680.00 | 65.7K |
| 09:40 | 24,690.00 | 24,700.00 | 24,660.00 | 24,680.00 | 44.2K |
| 09:45 | 24,670.00 | 24,670.00 | 24,605.00 | 24,610.00 | 100.1K |
| 09:50 | 24,615.00 | 24,615.00 | 24,590.00 | 24,590.00 | 166.9K |
| 09:55 | 24,580.00 | 24,580.00 | 24,505.00 | 24,515.00 | 200.9K |
| 10:00 | 24,510.00 | 24,515.00 | 24,395.00 | 24,430.00 | 252.2K |
| 10:05 | 24,435.00 | 24,435.00 | 24,395.00 | 24,400.00 | 92.1K |
| 10:10 | 24,405.00 | 24,425.00 | 24,385.00 | 24,410.00 | 118.1K |
| 10:15 | 24,415.00 | 24,490.00 | 24,415.00 | 24,485.00 | 143.2K |
| 10:20 | 24,485.00 | 24,495.00 | 24,450.00 | 24,490.00 | 58.2K |
| 10:25 | 24,490.00 | 24,490.00 | 24,430.00 | 24,440.00 | 56.5K |
| 10:30 | 24,425.00 | 24,425.00 | 24,360.00 | 24,410.00 | 126.8K |
| 10:35 | 24,405.00 | 24,410.00 | 24,345.00 | 24,350.00 | 86.2K |
| 10:40 | 24,350.00 | 24,385.00 | 24,335.00 | 24,375.00 | 61.6K |
| 10:45 | 24,375.00 | 24,375.00 | 24,330.00 | 24,350.00 | 53.5K |
| 10:50 | 24,355.00 | 24,375.00 | 24,330.00 | 24,365.00 | 50.5K |
| 10:55 | 24,365.00 | 24,365.00 | 24,325.00 | 24,325.00 | 41.4K |
| 11:00 | 24,330.00 | 24,380.00 | 24,315.00 | 24,365.00 | 55.6K |
| 11:05 | 24,370.00 | 24,375.00 | 24,330.00 | 24,360.00 | 41.2K |
| 11:10 | 24,355.00 | 24,385.00 | 24,355.00 | 24,385.00 | 37.3K |
| 11:15 | 24,390.00 | 24,390.00 | 24,355.00 | 24,385.00 | 49.9K |
| 11:20 | 24,380.00 | 24,380.00 | 24,355.00 | 24,375.00 | 107.7K |
| 11:25 | 24,375.00 | 24,390.00 | 24,345.00 | 24,375.00 | 58.7K |
| 11:30 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 8.1K |
| 12:30 | 24,375.00 | 24,425.00 | 24,365.00 | 24,375.00 | 113.4K |
| 12:35 | 24,375.00 | 24,380.00 | 24,265.00 | 24,305.00 | 229.8K |
| 12:40 | 24,305.00 | 24,355.00 | 24,305.00 | 24,345.00 | 49.5K |
| 12:45 | 24,345.00 | 24,385.00 | 24,345.00 | 24,370.00 | 39.4K |
| 12:50 | 24,365.00 | 24,380.00 | 24,320.00 | 24,330.00 | 43.7K |
| 12:55 | 24,330.00 | 24,355.00 | 24,315.00 | 24,330.00 | 34.3K |
| 13:00 | 24,320.00 | 24,325.00 | 24,275.00 | 24,275.00 | 58.8K |
| 13:05 | 24,280.00 | 24,295.00 | 24,260.00 | 24,285.00 | 86.3K |
| 13:10 | 24,280.00 | 24,285.00 | 24,245.00 | 24,245.00 | 69.1K |
| 13:15 | 24,250.00 | 24,250.00 | 24,180.00 | 24,215.00 | 177.4K |
| 13:20 | 24,220.00 | 24,285.00 | 24,220.00 | 24,275.00 | 66.8K |
| 13:25 | 24,280.00 | 24,290.00 | 24,250.00 | 24,250.00 | 36.3K |
| 13:30 | 24,245.00 | 24,275.00 | 24,235.00 | 24,255.00 | 33.6K |
| 13:35 | 24,255.00 | 24,270.00 | 24,235.00 | 24,240.00 | 57.0K |
| 13:40 | 24,240.00 | 24,290.00 | 24,240.00 | 24,285.00 | 30.4K |
| 13:45 | 24,280.00 | 24,305.00 | 24,250.00 | 24,260.00 | 89.7K |
| 13:50 | 24,265.00 | 24,275.00 | 24,240.00 | 24,245.00 | 29.3K |
| 13:55 | 24,245.00 | 24,265.00 | 24,225.00 | 24,265.00 | 43.5K |
| 14:00 | 24,265.00 | 24,270.00 | 24,235.00 | 24,250.00 | 33.0K |
| 14:05 | 24,250.00 | 24,265.00 | 24,235.00 | 24,250.00 | 27.3K |
| 14:10 | 24,250.00 | 24,280.00 | 24,235.00 | 24,250.00 | 31.2K |
| 14:15 | 24,245.00 | 24,250.00 | 24,235.00 | 24,235.00 | 25.1K |
| 14:20 | 24,235.00 | 24,250.00 | 24,225.00 | 24,230.00 | 38.7K |
| 14:25 | 24,240.00 | 24,240.00 | 24,205.00 | 24,210.00 | 48.4K |
| 14:30 | 24,210.00 | 24,215.00 | 24,190.00 | 24,190.00 | 78.7K |
| 14:35 | 24,200.00 | 24,290.00 | 24,190.00 | 24,290.00 | 88.9K |
| 14:40 | 24,285.00 | 24,320.00 | 24,280.00 | 24,295.00 | 69.3K |
| 14:45 | 24,300.00 | 24,310.00 | 24,270.00 | 24,280.00 | 81.1K |
| 14:50 | 24,280.00 | 24,305.00 | 24,265.00 | 24,295.00 | 49.3K |
| 14:55 | 24,295.00 | 24,300.00 | 24,260.00 | 24,300.00 | 40.9K |
| 15:00 | 24,295.00 | 24,335.00 | 24,285.00 | 24,330.00 | 62.7K |
| 15:05 | 24,335.00 | 24,360.00 | 24,330.00 | 24,355.00 | 60.9K |
| 15:10 | 24,355.00 | 24,380.00 | 24,350.00 | 24,370.00 | 77.8K |
| 15:15 | 24,370.00 | 24,415.00 | 24,360.00 | 24,410.00 | 95.8K |
| 15:20 | 24,410.00 | 24,465.00 | 24,400.00 | 24,425.00 | 165.6K |
| 15:30 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 147.2K |