NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,060.00 20,360.00 19,970.00 20,330.00 523.3K
09:05 20,345.00 20,345.00 20,140.00 20,210.00 292.2K
09:10 20,230.00 20,230.00 20,105.00 20,150.00 130.2K
09:15 20,170.00 20,205.00 20,005.00 20,025.00 143.4K
09:20 20,015.00 20,155.00 20,015.00 20,120.00 127.4K
09:25 20,125.00 20,170.00 20,065.00 20,075.00 121.5K
09:30 20,085.00 20,150.00 20,070.00 20,085.00 86.6K
09:35 20,090.00 20,095.00 20,020.00 20,020.00 110.6K
09:40 20,025.00 20,045.00 19,980.00 20,040.00 122.4K
09:45 20,040.00 20,055.00 20,005.00 20,035.00 53.2K
09:50 20,040.00 20,100.00 20,040.00 20,095.00 127.3K
09:55 20,085.00 20,160.00 20,080.00 20,130.00 99.7K
10:00 20,140.00 20,165.00 20,130.00 20,135.00 72.1K
10:05 20,135.00 20,185.00 20,130.00 20,160.00 78.3K
10:10 20,155.00 20,180.00 20,120.00 20,180.00 60.2K
10:15 20,185.00 20,205.00 20,145.00 20,150.00 63.1K
10:20 20,150.00 20,180.00 20,150.00 20,165.00 22.4K
10:25 20,165.00 20,225.00 20,165.00 20,215.00 67.7K
10:30 20,215.00 20,265.00 20,200.00 20,265.00 100.5K
10:35 20,265.00 20,275.00 20,210.00 20,210.00 59.7K
10:40 20,215.00 20,255.00 20,210.00 20,255.00 36.8K
10:45 20,260.00 20,265.00 20,205.00 20,205.00 49.9K
10:50 20,210.00 20,250.00 20,190.00 20,245.00 32.8K
10:55 20,245.00 20,255.00 20,235.00 20,250.00 23.5K
11:00 20,250.00 20,265.00 20,240.00 20,265.00 24.0K
11:05 20,260.00 20,280.00 20,250.00 20,270.00 38.1K
11:10 20,270.00 20,280.00 20,245.00 20,270.00 17.6K
11:15 20,280.00 20,315.00 20,280.00 20,290.00 163.5K
11:20 20,290.00 20,290.00 20,260.00 20,265.00 38.7K
11:25 20,265.00 20,300.00 20,265.00 20,295.00 35.1K
11:30 20,295.00 20,295.00 20,295.00 20,295.00 5.9K
12:30 20,340.00 20,370.00 20,300.00 20,300.00 192.5K
12:35 20,300.00 20,320.00 20,285.00 20,285.00 43.2K
12:40 20,290.00 20,290.00 20,220.00 20,235.00 56.1K
12:45 20,240.00 20,295.00 20,230.00 20,265.00 55.8K
12:50 20,265.00 20,280.00 20,255.00 20,275.00 18.7K
12:55 20,275.00 20,330.00 20,270.00 20,310.00 56.9K
13:00 20,310.00 20,320.00 20,290.00 20,315.00 21.1K
13:05 20,310.00 20,325.00 20,285.00 20,285.00 22.4K
13:10 20,290.00 20,330.00 20,290.00 20,320.00 26.2K
13:15 20,320.00 20,350.00 20,310.00 20,315.00 28.6K
13:20 20,320.00 20,340.00 20,320.00 20,335.00 18.5K
13:25 20,335.00 20,345.00 20,320.00 20,335.00 19.1K
13:30 20,335.00 20,360.00 20,330.00 20,355.00 44.8K
13:35 20,355.00 20,365.00 20,340.00 20,360.00 30.4K
13:40 20,360.00 20,375.00 20,355.00 20,365.00 38.9K
13:45 20,355.00 20,360.00 20,320.00 20,335.00 34.1K
13:50 20,335.00 20,335.00 20,315.00 20,330.00 19.5K
13:55 20,325.00 20,340.00 20,310.00 20,330.00 27.1K
14:00 20,330.00 20,330.00 20,295.00 20,295.00 29.0K
14:05 20,300.00 20,315.00 20,275.00 20,285.00 29.3K
14:10 20,280.00 20,305.00 20,270.00 20,300.00 16.5K
14:15 20,295.00 20,315.00 20,275.00 20,300.00 28.3K
14:20 20,300.00 20,310.00 20,280.00 20,300.00 25.5K
14:25 20,305.00 20,310.00 20,290.00 20,300.00 11.1K
14:30 20,300.00 20,395.00 20,295.00 20,380.00 120.5K
14:35 20,375.00 20,435.00 20,375.00 20,435.00 69.3K
14:40 20,435.00 20,475.00 20,425.00 20,435.00 112.5K
14:45 20,435.00 20,460.00 20,425.00 20,460.00 41.7K
14:50 20,455.00 20,455.00 20,395.00 20,400.00 51.0K
14:55 20,395.00 20,415.00 20,390.00 20,410.00 25.9K
15:00 20,415.00 20,415.00 20,365.00 20,375.00 32.9K
15:05 20,375.00 20,480.00 20,375.00 20,435.00 107.7K
15:10 20,430.00 20,450.00 20,415.00 20,445.00 33.9K
15:15 20,445.00 20,475.00 20,440.00 20,445.00 55.3K
15:20 20,440.00 20,485.00 20,435.00 20,465.00 45.0K
15:30 20,485.00 20,485.00 20,485.00 20,485.00 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available