Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,240.00 | 23,350.00 | 23,215.00 | 23,350.00 | 467.3K |
| 09:05 | 23,360.00 | 23,380.00 | 23,290.00 | 23,315.00 | 213.7K |
| 09:10 | 23,320.00 | 23,380.00 | 23,280.00 | 23,360.00 | 199.2K |
| 09:15 | 23,355.00 | 23,475.00 | 23,355.00 | 23,465.00 | 277.9K |
| 09:20 | 23,455.00 | 23,520.00 | 23,435.00 | 23,485.00 | 313.4K |
| 09:25 | 23,485.00 | 23,555.00 | 23,485.00 | 23,535.00 | 209.0K |
| 09:30 | 23,530.00 | 23,570.00 | 23,485.00 | 23,550.00 | 260.1K |
| 09:35 | 23,555.00 | 23,555.00 | 23,455.00 | 23,490.00 | 118.6K |
| 09:40 | 23,495.00 | 23,575.00 | 23,485.00 | 23,575.00 | 145.5K |
| 09:45 | 23,570.00 | 23,655.00 | 23,570.00 | 23,650.00 | 270.2K |
| 09:50 | 23,645.00 | 23,660.00 | 23,600.00 | 23,605.00 | 134.9K |
| 09:55 | 23,605.00 | 23,625.00 | 23,600.00 | 23,610.00 | 82.6K |
| 10:00 | 23,620.00 | 23,620.00 | 23,535.00 | 23,545.00 | 91.6K |
| 10:05 | 23,550.00 | 23,565.00 | 23,515.00 | 23,530.00 | 62.0K |
| 10:10 | 23,530.00 | 23,535.00 | 23,425.00 | 23,445.00 | 106.3K |
| 10:15 | 23,445.00 | 23,510.00 | 23,425.00 | 23,510.00 | 80.7K |
| 10:20 | 23,520.00 | 23,570.00 | 23,510.00 | 23,555.00 | 89.5K |
| 10:25 | 23,555.00 | 23,555.00 | 23,475.00 | 23,485.00 | 66.3K |
| 10:30 | 23,480.00 | 23,515.00 | 23,475.00 | 23,485.00 | 39.8K |
| 10:35 | 23,485.00 | 23,500.00 | 23,435.00 | 23,455.00 | 71.2K |
| 10:40 | 23,460.00 | 23,460.00 | 23,365.00 | 23,365.00 | 129.1K |
| 10:45 | 23,360.00 | 23,360.00 | 23,300.00 | 23,300.00 | 118.4K |
| 10:50 | 23,300.00 | 23,375.00 | 23,295.00 | 23,365.00 | 76.4K |
| 10:55 | 23,360.00 | 23,395.00 | 23,285.00 | 23,290.00 | 70.9K |
| 11:00 | 23,310.00 | 23,310.00 | 23,235.00 | 23,255.00 | 77.5K |
| 11:05 | 23,265.00 | 23,285.00 | 23,220.00 | 23,225.00 | 66.7K |
| 11:10 | 23,225.00 | 23,240.00 | 23,205.00 | 23,230.00 | 40.1K |
| 11:15 | 23,215.00 | 23,290.00 | 23,215.00 | 23,260.00 | 56.1K |
| 11:20 | 23,265.00 | 23,285.00 | 23,225.00 | 23,285.00 | 40.7K |
| 11:25 | 23,290.00 | 23,320.00 | 23,260.00 | 23,315.00 | 50.7K |
| 11:30 | 23,315.00 | 23,315.00 | 23,315.00 | 23,315.00 | 3.9K |
| 12:30 | 23,290.00 | 23,320.00 | 23,260.00 | 23,265.00 | 101.1K |
| 12:35 | 23,260.00 | 23,265.00 | 23,225.00 | 23,250.00 | 48.7K |
| 12:40 | 23,255.00 | 23,325.00 | 23,250.00 | 23,305.00 | 37.1K |
| 12:45 | 23,305.00 | 23,335.00 | 23,275.00 | 23,335.00 | 50.7K |
| 12:50 | 23,335.00 | 23,380.00 | 23,325.00 | 23,370.00 | 72.8K |
| 12:55 | 23,365.00 | 23,395.00 | 23,360.00 | 23,390.00 | 36.8K |
| 13:00 | 23,385.00 | 23,455.00 | 23,350.00 | 23,415.00 | 191.5K |
| 13:05 | 23,425.00 | 23,465.00 | 23,390.00 | 23,450.00 | 55.5K |
| 13:10 | 23,450.00 | 23,490.00 | 23,445.00 | 23,475.00 | 84.7K |
| 13:15 | 23,480.00 | 23,515.00 | 23,480.00 | 23,500.00 | 66.8K |
| 13:20 | 23,500.00 | 23,500.00 | 23,435.00 | 23,445.00 | 68.7K |
| 13:25 | 23,450.00 | 23,485.00 | 23,450.00 | 23,475.00 | 36.9K |
| 13:30 | 23,480.00 | 23,505.00 | 23,470.00 | 23,480.00 | 40.1K |
| 13:35 | 23,480.00 | 23,535.00 | 23,465.00 | 23,535.00 | 59.9K |
| 13:40 | 23,535.00 | 23,535.00 | 23,510.00 | 23,535.00 | 45.6K |
| 13:45 | 23,535.00 | 23,560.00 | 23,520.00 | 23,555.00 | 92.3K |
| 13:50 | 23,565.00 | 23,565.00 | 23,525.00 | 23,530.00 | 46.0K |
| 13:55 | 23,530.00 | 23,565.00 | 23,530.00 | 23,565.00 | 38.3K |
| 14:00 | 23,570.00 | 23,575.00 | 23,555.00 | 23,560.00 | 36.1K |
| 14:05 | 23,560.00 | 23,560.00 | 23,510.00 | 23,510.00 | 48.6K |
| 14:10 | 23,515.00 | 23,555.00 | 23,515.00 | 23,555.00 | 32.9K |
| 14:15 | 23,540.00 | 23,555.00 | 23,535.00 | 23,550.00 | 25.9K |
| 14:20 | 23,550.00 | 23,565.00 | 23,535.00 | 23,540.00 | 26.7K |
| 14:25 | 23,540.00 | 23,540.00 | 23,465.00 | 23,510.00 | 63.1K |
| 14:30 | 23,525.00 | 23,560.00 | 23,525.00 | 23,550.00 | 50.0K |
| 14:35 | 23,550.00 | 23,560.00 | 23,525.00 | 23,525.00 | 22.9K |
| 14:40 | 23,530.00 | 23,550.00 | 23,515.00 | 23,535.00 | 34.2K |
| 14:45 | 23,540.00 | 23,590.00 | 23,540.00 | 23,550.00 | 84.1K |
| 14:50 | 23,545.00 | 23,545.00 | 23,505.00 | 23,530.00 | 33.6K |
| 14:55 | 23,535.00 | 23,560.00 | 23,535.00 | 23,545.00 | 34.4K |
| 15:00 | 23,545.00 | 23,545.00 | 23,430.00 | 23,430.00 | 73.7K |
| 15:05 | 23,430.00 | 23,490.00 | 23,425.00 | 23,475.00 | 43.5K |
| 15:10 | 23,470.00 | 23,510.00 | 23,470.00 | 23,485.00 | 43.7K |
| 15:15 | 23,485.00 | 23,485.00 | 23,420.00 | 23,420.00 | 39.7K |
| 15:20 | 23,420.00 | 23,440.00 | 23,415.00 | 23,425.00 | 50.0K |
| 15:30 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 85.3K |