Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,885.00 | 27,140.00 | 26,875.00 | 27,100.00 | 274.6K |
| 09:05 | 27,105.00 | 27,195.00 | 27,070.00 | 27,135.00 | 149.3K |
| 09:10 | 27,135.00 | 27,235.00 | 27,120.00 | 27,230.00 | 87.4K |
| 09:15 | 27,210.00 | 27,250.00 | 27,150.00 | 27,150.00 | 95.6K |
| 09:20 | 27,160.00 | 27,205.00 | 27,070.00 | 27,085.00 | 83.4K |
| 09:25 | 27,090.00 | 27,130.00 | 27,050.00 | 27,130.00 | 57.4K |
| 09:30 | 27,110.00 | 27,185.00 | 27,095.00 | 27,160.00 | 52.2K |
| 09:35 | 27,170.00 | 27,260.00 | 27,170.00 | 27,260.00 | 76.8K |
| 09:40 | 27,270.00 | 27,310.00 | 27,235.00 | 27,250.00 | 100.2K |
| 09:45 | 27,255.00 | 27,280.00 | 27,205.00 | 27,230.00 | 50.1K |
| 09:50 | 27,225.00 | 27,270.00 | 27,185.00 | 27,250.00 | 49.1K |
| 09:55 | 27,245.00 | 27,255.00 | 27,200.00 | 27,210.00 | 39.6K |
| 10:00 | 27,220.00 | 27,260.00 | 27,190.00 | 27,245.00 | 46.2K |
| 10:05 | 27,250.00 | 27,270.00 | 27,225.00 | 27,230.00 | 27.9K |
| 10:10 | 27,225.00 | 27,255.00 | 27,180.00 | 27,250.00 | 53.0K |
| 10:15 | 27,255.00 | 27,265.00 | 27,230.00 | 27,235.00 | 27.5K |
| 10:20 | 27,225.00 | 27,230.00 | 27,160.00 | 27,160.00 | 45.7K |
| 10:25 | 27,160.00 | 27,160.00 | 27,105.00 | 27,125.00 | 51.1K |
| 10:30 | 27,125.00 | 27,150.00 | 27,090.00 | 27,130.00 | 76.9K |
| 10:35 | 27,130.00 | 27,140.00 | 27,070.00 | 27,095.00 | 45.3K |
| 10:40 | 27,085.00 | 27,100.00 | 27,060.00 | 27,070.00 | 33.1K |
| 10:45 | 27,065.00 | 27,065.00 | 27,000.00 | 27,020.00 | 66.0K |
| 10:50 | 27,020.00 | 27,045.00 | 26,995.00 | 27,025.00 | 40.4K |
| 10:55 | 27,035.00 | 27,045.00 | 27,010.00 | 27,030.00 | 14.3K |
| 11:00 | 27,030.00 | 27,055.00 | 27,015.00 | 27,055.00 | 27.1K |
| 11:05 | 27,050.00 | 27,075.00 | 27,030.00 | 27,030.00 | 35.4K |
| 11:10 | 27,030.00 | 27,050.00 | 27,030.00 | 27,040.00 | 9.4K |
| 11:15 | 27,050.00 | 27,115.00 | 27,050.00 | 27,115.00 | 39.3K |
| 11:20 | 27,125.00 | 27,145.00 | 27,120.00 | 27,130.00 | 37.7K |
| 11:25 | 27,135.00 | 27,185.00 | 27,135.00 | 27,160.00 | 45.6K |
| 11:30 | 27,165.00 | 27,165.00 | 27,165.00 | 27,165.00 | 5.7K |
| 12:30 | 27,240.00 | 27,260.00 | 27,220.00 | 27,240.00 | 71.6K |
| 12:35 | 27,245.00 | 27,250.00 | 27,215.00 | 27,215.00 | 24.7K |
| 12:40 | 27,215.00 | 27,230.00 | 27,190.00 | 27,200.00 | 34.8K |
| 12:45 | 27,200.00 | 27,215.00 | 27,170.00 | 27,180.00 | 40.2K |
| 12:50 | 27,175.00 | 27,175.00 | 27,130.00 | 27,135.00 | 21.5K |
| 12:55 | 27,135.00 | 27,155.00 | 27,125.00 | 27,150.00 | 26.5K |
| 13:00 | 27,150.00 | 27,150.00 | 27,085.00 | 27,105.00 | 37.2K |
| 13:05 | 27,110.00 | 27,130.00 | 27,095.00 | 27,115.00 | 20.5K |
| 13:10 | 27,115.00 | 27,125.00 | 27,105.00 | 27,110.00 | 8.4K |
| 13:15 | 27,110.00 | 27,110.00 | 27,060.00 | 27,085.00 | 40.9K |
| 13:20 | 27,080.00 | 27,090.00 | 27,065.00 | 27,075.00 | 18.0K |
| 13:25 | 27,080.00 | 27,125.00 | 27,075.00 | 27,125.00 | 22.4K |
| 13:30 | 27,120.00 | 27,130.00 | 27,110.00 | 27,130.00 | 35.8K |
| 13:35 | 27,130.00 | 27,160.00 | 27,105.00 | 27,110.00 | 36.6K |
| 13:40 | 27,110.00 | 27,115.00 | 27,100.00 | 27,115.00 | 18.5K |
| 13:45 | 27,125.00 | 27,160.00 | 27,120.00 | 27,145.00 | 19.0K |
| 13:50 | 27,150.00 | 27,165.00 | 27,130.00 | 27,165.00 | 19.2K |
| 13:55 | 27,160.00 | 27,160.00 | 27,130.00 | 27,150.00 | 11.6K |
| 14:00 | 27,145.00 | 27,160.00 | 27,130.00 | 27,160.00 | 11.4K |
| 14:05 | 27,160.00 | 27,175.00 | 27,135.00 | 27,135.00 | 13.8K |
| 14:10 | 27,140.00 | 27,155.00 | 27,130.00 | 27,145.00 | 17.4K |
| 14:15 | 27,145.00 | 27,165.00 | 27,140.00 | 27,150.00 | 30.5K |
| 14:20 | 27,150.00 | 27,160.00 | 27,145.00 | 27,150.00 | 20.5K |
| 14:25 | 27,150.00 | 27,160.00 | 27,130.00 | 27,130.00 | 11.6K |
| 14:30 | 27,130.00 | 27,140.00 | 27,095.00 | 27,105.00 | 22.8K |
| 14:35 | 27,105.00 | 27,130.00 | 27,105.00 | 27,115.00 | 10.9K |
| 14:40 | 27,115.00 | 27,135.00 | 27,105.00 | 27,125.00 | 12.2K |
| 14:45 | 27,130.00 | 27,150.00 | 27,130.00 | 27,145.00 | 22.3K |
| 14:50 | 27,150.00 | 27,180.00 | 27,145.00 | 27,180.00 | 33.6K |
| 14:55 | 27,185.00 | 27,195.00 | 27,175.00 | 27,190.00 | 26.4K |
| 15:00 | 27,195.00 | 27,205.00 | 27,175.00 | 27,190.00 | 33.5K |
| 15:05 | 27,190.00 | 27,190.00 | 27,150.00 | 27,160.00 | 26.7K |
| 15:10 | 27,165.00 | 27,180.00 | 27,160.00 | 27,160.00 | 14.0K |
| 15:15 | 27,155.00 | 27,200.00 | 27,150.00 | 27,190.00 | 20.9K |
| 15:20 | 27,190.00 | 27,200.00 | 27,170.00 | 27,170.00 | 41.4K |
| 15:30 | 27,180.00 | 27,180.00 | 27,180.00 | 27,180.00 | 48.2K |