Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,285.00 | 27,285.00 | 27,120.00 | 27,165.00 | 192.0K |
| 09:05 | 27,160.00 | 27,180.00 | 27,050.00 | 27,095.00 | 119.9K |
| 09:10 | 27,105.00 | 27,110.00 | 27,055.00 | 27,055.00 | 65.1K |
| 09:15 | 27,040.00 | 27,095.00 | 27,040.00 | 27,095.00 | 55.0K |
| 09:20 | 27,100.00 | 27,100.00 | 27,040.00 | 27,070.00 | 85.7K |
| 09:25 | 27,060.00 | 27,080.00 | 27,015.00 | 27,020.00 | 42.1K |
| 09:30 | 27,025.00 | 27,110.00 | 27,020.00 | 27,110.00 | 78.0K |
| 09:35 | 27,105.00 | 27,170.00 | 27,070.00 | 27,170.00 | 51.7K |
| 09:40 | 27,160.00 | 27,175.00 | 27,110.00 | 27,140.00 | 43.8K |
| 09:45 | 27,135.00 | 27,145.00 | 27,080.00 | 27,085.00 | 38.7K |
| 09:50 | 27,080.00 | 27,080.00 | 27,010.00 | 27,025.00 | 65.0K |
| 09:55 | 27,025.00 | 27,065.00 | 27,000.00 | 27,050.00 | 64.4K |
| 10:00 | 27,050.00 | 27,060.00 | 26,990.00 | 27,000.00 | 78.0K |
| 10:05 | 26,995.00 | 27,000.00 | 26,955.00 | 26,960.00 | 75.3K |
| 10:10 | 26,965.00 | 27,010.00 | 26,940.00 | 26,990.00 | 53.8K |
| 10:15 | 26,985.00 | 27,040.00 | 26,980.00 | 27,030.00 | 38.1K |
| 10:20 | 27,030.00 | 27,040.00 | 27,005.00 | 27,040.00 | 33.1K |
| 10:25 | 27,045.00 | 27,060.00 | 26,990.00 | 27,000.00 | 39.2K |
| 10:30 | 27,005.00 | 27,030.00 | 26,995.00 | 27,000.00 | 18.0K |
| 10:35 | 27,015.00 | 27,030.00 | 27,000.00 | 27,025.00 | 16.2K |
| 10:40 | 27,025.00 | 27,055.00 | 27,020.00 | 27,035.00 | 65.9K |
| 10:45 | 27,030.00 | 27,065.00 | 27,025.00 | 27,055.00 | 33.6K |
| 10:50 | 27,055.00 | 27,090.00 | 27,040.00 | 27,040.00 | 38.2K |
| 10:55 | 27,040.00 | 27,040.00 | 27,015.00 | 27,035.00 | 30.0K |
| 11:00 | 27,035.00 | 27,050.00 | 26,990.00 | 27,045.00 | 59.1K |
| 11:05 | 27,045.00 | 27,060.00 | 27,030.00 | 27,030.00 | 19.5K |
| 11:10 | 27,035.00 | 27,045.00 | 27,025.00 | 27,030.00 | 9.5K |
| 11:15 | 27,030.00 | 27,045.00 | 27,015.00 | 27,015.00 | 7.8K |
| 11:20 | 27,020.00 | 27,045.00 | 27,005.00 | 27,040.00 | 11.2K |
| 11:25 | 27,045.00 | 27,050.00 | 27,025.00 | 27,025.00 | 12.7K |
| 11:30 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 2.1K |
| 12:30 | 27,005.00 | 27,040.00 | 27,005.00 | 27,010.00 | 27.3K |
| 12:35 | 27,005.00 | 27,015.00 | 26,980.00 | 26,985.00 | 23.4K |
| 12:40 | 26,985.00 | 27,000.00 | 26,975.00 | 26,975.00 | 17.7K |
| 12:45 | 26,980.00 | 27,000.00 | 26,970.00 | 27,000.00 | 22.8K |
| 12:50 | 26,995.00 | 27,005.00 | 26,975.00 | 26,985.00 | 16.0K |
| 12:55 | 26,990.00 | 27,000.00 | 26,980.00 | 26,980.00 | 15.2K |
| 13:00 | 26,975.00 | 27,020.00 | 26,975.00 | 27,020.00 | 24.4K |
| 13:05 | 27,020.00 | 27,035.00 | 27,000.00 | 27,015.00 | 24.8K |
| 13:10 | 27,015.00 | 27,030.00 | 27,010.00 | 27,015.00 | 10.5K |
| 13:15 | 27,015.00 | 27,050.00 | 27,015.00 | 27,045.00 | 25.0K |
| 13:20 | 27,045.00 | 27,085.00 | 27,045.00 | 27,080.00 | 52.9K |
| 13:25 | 27,080.00 | 27,105.00 | 27,080.00 | 27,095.00 | 52.6K |
| 13:30 | 27,095.00 | 27,110.00 | 27,085.00 | 27,095.00 | 44.0K |
| 13:35 | 27,095.00 | 27,095.00 | 27,050.00 | 27,055.00 | 23.1K |
| 13:40 | 27,050.00 | 27,050.00 | 27,015.00 | 27,020.00 | 27.1K |
| 13:45 | 27,020.00 | 27,020.00 | 26,965.00 | 26,965.00 | 70.9K |
| 13:50 | 26,965.00 | 27,000.00 | 26,960.00 | 26,995.00 | 26.9K |
| 13:55 | 26,995.00 | 26,995.00 | 26,955.00 | 26,980.00 | 39.9K |
| 14:00 | 26,985.00 | 27,000.00 | 26,970.00 | 26,990.00 | 15.7K |
| 14:05 | 26,975.00 | 26,985.00 | 26,970.00 | 26,985.00 | 8.9K |
| 14:10 | 26,985.00 | 26,990.00 | 26,975.00 | 26,985.00 | 15.7K |
| 14:15 | 26,985.00 | 26,985.00 | 26,960.00 | 26,965.00 | 20.0K |
| 14:20 | 26,965.00 | 26,980.00 | 26,950.00 | 26,955.00 | 22.4K |
| 14:25 | 26,955.00 | 26,965.00 | 26,950.00 | 26,955.00 | 31.5K |
| 14:30 | 26,965.00 | 26,965.00 | 26,935.00 | 26,960.00 | 40.0K |
| 14:35 | 26,955.00 | 26,960.00 | 26,925.00 | 26,930.00 | 34.3K |
| 14:40 | 26,930.00 | 26,965.00 | 26,930.00 | 26,955.00 | 41.6K |
| 14:45 | 26,950.00 | 26,955.00 | 26,935.00 | 26,950.00 | 8.0K |
| 14:50 | 26,945.00 | 26,975.00 | 26,945.00 | 26,960.00 | 16.6K |
| 14:55 | 26,965.00 | 27,000.00 | 26,960.00 | 26,995.00 | 38.2K |
| 15:00 | 26,995.00 | 27,010.00 | 26,975.00 | 26,990.00 | 25.7K |
| 15:05 | 26,990.00 | 27,010.00 | 26,965.00 | 27,005.00 | 47.7K |
| 15:10 | 27,005.00 | 27,050.00 | 27,005.00 | 27,050.00 | 32.6K |
| 15:15 | 27,050.00 | 27,075.00 | 27,045.00 | 27,050.00 | 53.1K |
| 15:20 | 27,050.00 | 27,090.00 | 27,045.00 | 27,085.00 | 46.3K |
| 15:30 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 1,219.3K |