Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:45 | 27,265.00 | 27,265.00 | 27,265.00 | 27,265.00 | 0.0K |
| 15:30 | 27,265.00 | 27,265.00 | 27,265.00 | 27,265.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32,980.00
2025-01-27
Historical Low
13,850.00
2020-04-22
Volume Extremes
Volume Peak
0.0M
2025-07-31
Volume Low
0.0M
2020-04-08
Data Statistics
Rise Proportion
54.9%
Start: 2020-04-08
Fall Proportion
41.0%
Total668Trading Days
Daily Change Extremes
Max Daily Gain
+13.06%
2025-01-24
Max Daily Loss
-12.37%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-05
Max Monthly Loss
-8.64%
2022-12
Related Stocks
Global X Residential J-REIT ETF
2097
1025.0000
iShares US Aggregate Bond ETF
2256
210.9000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
2648
3575.0000
WisdomTree Natural Gas
NGAS
1000.0000
Listed Index Fund US Equity (S&P500) Currency Hedge
2521
1966.0000
MUAM MAXIS JPX Nikkei Index 400 ETF
1593
29125.0000
Nikkei225 Bear -2x ETF
1360
181.3000
SPDR® S&P 500® ETF Trust
SPY
99010.0000
iShares Automation & Robot ETF
2522
6296.0000
Global X S&P 500 Cash Flow Top 100 ETF
356A
1285.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000