Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 27,995.00 | 27,995.00 | 27,995.00 | 27,995.00 | 0.0M |
| 2024-12-23 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2024-12-19 | 26,730.00 | 26,730.00 | 26,730.00 | 26,730.00 | 0.0M |
| 2024-12-18 | 28,070.00 | 28,070.00 | 28,070.00 | 28,070.00 | 0.0M |
| 2024-12-12 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0M |
| 2024-12-04 | 27,525.00 | 27,525.00 | 27,525.00 | 27,525.00 | 0.0M |
| 2024-12-03 | 27,510.00 | 27,510.00 | 27,510.00 | 27,510.00 | 0.0M |
| 2024-11-18 | 27,010.00 | 27,010.00 | 27,010.00 | 27,010.00 | 0.0M |
| 2024-11-08 | 26,200.00 | 27,705.00 | 26,200.00 | 27,705.00 | 0.0M |
| 2024-11-07 | 27,535.00 | 27,685.00 | 27,535.00 | 27,685.00 | 0.0M |
| 2024-11-05 | 27,320.00 | 27,320.00 | 27,320.00 | 27,320.00 | 0.0M |
| 2024-10-29 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 0.0M |
| 2024-10-25 | 26,325.00 | 26,325.00 | 26,320.00 | 26,320.00 | 0.0M |
| 2024-10-23 | 26,730.00 | 26,730.00 | 26,730.00 | 26,730.00 | 0.0M |
| 2024-10-21 | 27,495.00 | 27,495.00 | 27,495.00 | 27,495.00 | 0.0M |
| 2024-10-16 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0M |
| 2024-10-07 | 27,935.00 | 27,935.00 | 27,935.00 | 27,935.00 | 0.0M |
| 2024-10-04 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 0.0M |
| 2024-10-03 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2024-10-02 | 27,365.00 | 27,365.00 | 27,365.00 | 27,365.00 | 0.0M |
| 2024-09-27 | 27,865.00 | 27,865.00 | 27,865.00 | 27,865.00 | 0.0M |
| 2024-09-25 | 26,775.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.0M |
| 2024-09-18 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0M |
| 2024-09-09 | 26,055.00 | 26,055.00 | 25,565.00 | 25,565.00 | 0.0M |
| 2024-09-04 | 26,640.00 | 26,750.00 | 26,555.00 | 26,555.00 | 0.0M |
| 2024-09-03 | 27,500.00 | 27,530.00 | 27,500.00 | 27,530.00 | 0.0M |
| 2024-09-02 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-08-22 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0M |
| 2024-08-20 | 27,035.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.0M |
| 2024-08-16 | 26,440.00 | 26,950.00 | 26,440.00 | 26,950.00 | 0.0M |
| 2024-08-14 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0M |
| 2024-08-09 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0M |
| 2024-08-08 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2024-08-07 | 24,005.00 | 25,560.00 | 24,005.00 | 25,560.00 | 0.0M |
| 2024-08-06 | 21,260.00 | 23,260.00 | 21,260.00 | 23,000.00 | 0.0M |
| 2024-08-05 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0M |
| 2024-08-02 | 26,670.00 | 26,670.00 | 25,725.00 | 25,920.00 | 0.0M |
| 2024-08-01 | 27,990.00 | 27,990.00 | 26,990.00 | 27,170.00 | 0.0M |
| 2024-07-31 | 27,490.00 | 27,490.00 | 27,490.00 | 27,490.00 | 0.0M |
| 2024-07-25 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0M |
| 2024-07-24 | 29,115.00 | 29,115.00 | 27,960.00 | 27,960.00 | 0.0M |
| 2024-07-22 | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0.0M |
| 2024-07-10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2024-07-09 | 28,950.00 | 29,200.00 | 28,950.00 | 29,200.00 | 0.0M |
| 2024-07-08 | 28,990.00 | 28,990.00 | 28,955.00 | 28,955.00 | 0.0M |
| 2024-07-05 | 29,025.00 | 29,025.00 | 29,025.00 | 29,025.00 | 0.0M |
| 2024-07-02 | 28,405.00 | 28,480.00 | 28,405.00 | 28,480.00 | 0.0M |
| 2024-07-01 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0M |
| 2024-06-28 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0M |
| 2024-06-25 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0M |
| 2024-06-24 | 27,425.00 | 27,440.00 | 27,425.00 | 27,440.00 | 0.0M |
| 2024-06-19 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | 0.0M |
| 2024-06-18 | 28,235.00 | 28,235.00 | 27,380.00 | 27,380.00 | 0.0M |
| 2024-06-12 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0M |
| 2024-06-11 | 28,080.00 | 28,080.00 | 28,080.00 | 28,080.00 | 0.0M |
| 2024-06-10 | 27,895.00 | 27,895.00 | 27,890.00 | 27,890.00 | 0.0M |
| 2024-06-07 | 27,765.00 | 27,765.00 | 27,695.00 | 27,695.00 | 0.0M |
| 2024-06-06 | 27,865.00 | 27,865.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2024-06-05 | 27,775.00 | 27,775.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2024-06-04 | 28,075.00 | 28,075.00 | 28,075.00 | 28,075.00 | 0.0M |
| 2024-06-03 | 28,075.00 | 28,075.00 | 28,075.00 | 28,075.00 | 0.0M |
| 2024-05-28 | 27,915.00 | 27,925.00 | 27,915.00 | 27,925.00 | 0.0M |
| 2024-05-27 | 27,915.00 | 27,915.00 | 27,915.00 | 27,915.00 | 0.0M |
| 2024-05-22 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0M |
| 2024-05-20 | 27,960.00 | 27,960.00 | 27,955.00 | 27,955.00 | 0.0M |
| 2024-05-17 | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0.0M |
| 2024-05-13 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-05-09 | 27,405.00 | 27,555.00 | 27,405.00 | 27,555.00 | 0.0M |
| 2024-05-02 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-04-30 | 27,515.00 | 27,600.00 | 27,515.00 | 27,600.00 | 0.0M |
| 2024-04-19 | 27,255.00 | 27,255.00 | 26,385.00 | 26,385.00 | 0.0M |
| 2024-04-18 | 26,755.00 | 26,755.00 | 26,755.00 | 26,755.00 | 0.0M |
| 2024-04-17 | 27,515.00 | 27,515.00 | 27,195.00 | 27,195.00 | 0.0M |
| 2024-04-16 | 28,995.00 | 28,995.00 | 27,615.00 | 27,675.00 | 0.0M |
| 2024-04-15 | 27,900.00 | 27,995.00 | 27,900.00 | 27,995.00 | 0.0M |
| 2024-04-11 | 27,635.00 | 27,830.00 | 27,635.00 | 27,830.00 | 0.0M |
| 2024-04-10 | 27,935.00 | 27,935.00 | 27,935.00 | 27,935.00 | 0.0M |
| 2024-04-08 | 27,740.00 | 27,740.00 | 27,680.00 | 27,680.00 | 0.0M |
| 2024-04-05 | 27,430.00 | 27,535.00 | 27,430.00 | 27,460.00 | 0.0M |
| 2024-04-04 | 27,985.00 | 27,985.00 | 27,985.00 | 27,985.00 | 0.0M |
| 2024-04-03 | 27,745.00 | 27,745.00 | 27,530.00 | 27,530.00 | 0.0M |
| 2024-04-02 | 28,135.00 | 28,135.00 | 27,745.00 | 27,745.00 | 0.0M |
| 2024-04-01 | 28,135.00 | 28,135.00 | 27,645.00 | 27,645.00 | 0.0M |
| 2024-03-29 | 28,765.00 | 28,765.00 | 28,135.00 | 28,135.00 | 0.0M |
| 2024-03-27 | 28,290.00 | 28,290.00 | 28,265.00 | 28,265.00 | 0.0M |
| 2024-03-26 | 27,825.00 | 28,020.00 | 27,825.00 | 28,020.00 | 0.0M |
| 2024-03-25 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0M |
| 2024-03-22 | 29,215.00 | 29,215.00 | 28,280.00 | 28,280.00 | 0.0M |
| 2024-03-21 | 28,160.00 | 28,215.00 | 28,160.00 | 28,215.00 | 0.0M |
| 2024-03-18 | 26,875.00 | 26,875.00 | 26,875.00 | 26,875.00 | 0.0M |
| 2024-03-15 | 26,375.00 | 26,375.00 | 26,375.00 | 26,375.00 | 0.0M |
| 2024-03-14 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2024-03-12 | 26,585.00 | 26,585.00 | 26,470.00 | 26,470.00 | 0.0M |
| 2024-03-11 | 27,050.00 | 27,050.00 | 26,890.00 | 26,890.00 | 0.0M |
| 2024-03-07 | 27,720.00 | 27,720.00 | 27,715.00 | 27,715.00 | 0.0M |
| 2024-03-05 | 27,440.00 | 27,475.00 | 27,440.00 | 27,475.00 | 0.0M |
| 2024-03-04 | 25,900.00 | 27,515.00 | 25,900.00 | 27,455.00 | 0.0M |
| 2024-03-01 | 27,100.00 | 27,400.00 | 27,100.00 | 27,400.00 | 0.0M |
| 2024-02-27 | 27,045.00 | 27,130.00 | 27,045.00 | 27,130.00 | 0.0M |
| 2024-02-26 | 26,965.00 | 27,180.00 | 26,965.00 | 27,175.00 | 0.0M |
| 2024-02-22 | 26,750.00 | 26,870.00 | 26,750.00 | 26,870.00 | 0.0M |
| 2024-02-20 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.0M |
| 2024-02-19 | 26,510.00 | 26,510.00 | 26,430.00 | 26,500.00 | 0.0M |
| 2024-02-16 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-02-15 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.0M |
| 2024-02-14 | 26,075.00 | 26,075.00 | 26,075.00 | 26,075.00 | 0.0M |
| 2024-02-13 | 25,810.00 | 25,940.00 | 25,810.00 | 25,940.00 | 0.0M |
| 2024-02-09 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2024-02-08 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0M |
| 2024-02-05 | 25,710.00 | 25,710.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-02-02 | 25,605.00 | 25,995.00 | 25,585.00 | 25,585.00 | 0.0M |
| 2024-01-30 | 25,400.00 | 25,400.00 | 25,385.00 | 25,385.00 | 0.0M |
| 2024-01-29 | 25,175.00 | 25,305.00 | 25,175.00 | 25,305.00 | 0.0M |
| 2024-01-26 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0M |
| 2024-01-25 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0M |
| 2024-01-24 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0M |
| 2024-01-23 | 25,730.00 | 25,730.00 | 25,565.00 | 25,620.00 | 0.0M |
| 2024-01-22 | 25,775.00 | 25,775.00 | 25,565.00 | 25,565.00 | 0.0M |
| 2024-01-19 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0M |
| 2024-01-17 | 25,440.00 | 25,440.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-01-16 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-01-15 | 25,610.00 | 25,610.00 | 25,140.00 | 25,195.00 | 0.0M |
| 2024-01-12 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0M |
| 2024-01-11 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2024-01-09 | 24,165.00 | 24,190.00 | 24,165.00 | 24,190.00 | 0.0M |
| 2024-01-05 | 23,910.00 | 23,910.00 | 23,910.00 | 23,910.00 | 0.0M |