Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 15:30 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32,980.00
2025-01-27
Historical Low
13,850.00
2020-04-22
Volume Extremes
Volume Peak
0.0M
2025-07-31
Volume Low
0.0M
2020-04-08
Data Statistics
Rise Proportion
54.9%
Start: 2020-04-08
Fall Proportion
41.0%
Total668Trading Days
Daily Change Extremes
Max Daily Gain
+13.06%
2025-01-24
Max Daily Loss
-12.37%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-05
Max Monthly Loss
-8.64%
2022-12
Related Stocks
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
1625
42840.0000
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund
2519
1107.5000
iFreeETF-Nikkei225(Quarterly Dividend Type)
2624
4571.0000
Nikko Listed IDX Fund MSCI JP Eq HiDiv Low Vol
1399
2563.0000
iShares S&P 500 Top 20 ETF
313A
221.7000
NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund
2643
3325.0000
iShares USD High Yield Corporate Bond ETF
2258
218.2000
NZAM ETF S&P500 (JPY Hedged)
2086
2729.5000
iShares USD Emerging Markets Bond JPY Hedged ETF
2622
1769.0000
One ETF High Dividend Japan Equity
1494
36440.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000