Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 15:30 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32,980.00
2025-01-27
Historical Low
13,850.00
2020-04-22
Volume Extremes
Volume Peak
0.0M
2025-07-31
Volume Low
0.0M
2020-04-08
Data Statistics
Rise Proportion
54.9%
Start: 2020-04-08
Fall Proportion
41.0%
Total668Trading Days
Daily Change Extremes
Max Daily Gain
+13.06%
2025-01-24
Max Daily Loss
-12.37%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-05
Max Monthly Loss
-8.64%
2022-12
Related Stocks
iShares MSCI Japan High Dividend ETF
1478
4249.0000
NZAM ETF J-REIT Core Index
2527
1174.5000
iShares US High Dividend ETF
2013
246.2000
Global X Japan Fintech ETF
2836
3297.0000
iFreeETF China GBA100
2629
4786.0000
Listed Index Fund S&P500 Futures Inverse
2240
6083.0000
WisdomTree Wheat
WEAT
2700.0000
Nikko Listed IDX Fund TOPIX
1308
3270.0000
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
1545
36910.0000
iFreeETF China STAR50
2628
3653.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000