Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
32,980.00
2025-01-27
Historical Low
13,850.00
2020-04-22
Volume Extremes
Volume Peak
0.0M
2025-07-31
Volume Low
0.0M
2020-04-08
Data Statistics
Rise Proportion
54.9%
Start: 2020-04-08
Fall Proportion
41.0%
Total668Trading Days
Daily Change Extremes
Max Daily Gain
+13.06%
2025-01-24
Max Daily Loss
-12.37%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-05
Max Monthly Loss
-8.64%
2022-12
Related Stocks
Next Notes Ai Companies 70, Net Total Return ETN
2067
23570.0000
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
2838
8508.0000
iFreeETF S&P500 Double Inverse (-2x)
2249
12545.0000
MUAM MAXIS JPX Nikkei Index 400 ETF
1593
29485.0000
iFreeETF Bloomberg Japan High Dividend 50 Index
354A
2500.0000
MAXIS NY Dow Industrial Average ETF
2241
771.2000
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
2860
3069.0000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
2856
684.0000
iFreeETF-TOPIX(Quarterly Dividend Type)
2625
3190.0000
Global X Autonomous & EV ETF
2867
1328.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000