NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635
🏛️ japan →
4,631.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,293.00 4,293.00 4,293.00 4,293.00 0.0K
09:05 4,292.00 4,294.00 4,292.00 4,294.00 0.0K
10:10 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
10:45 4,305.00 4,307.00 4,305.00 4,307.00 0.0K
11:25 4,299.00 4,299.00 4,299.00 4,299.00 0.1K
12:30 4,299.00 4,299.00 4,299.00 4,299.00 0.0K
15:30 4,307.00 4,307.00 4,307.00 4,307.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available