NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635
🏛️ japan →
4,631.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
09:10 4,372.00 4,372.00 4,372.00 4,372.00 0.1K
13:00 4,358.00 4,358.00 4,358.00 4,358.00 0.0K
13:15 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:05 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:50 4,359.00 4,359.00 4,359.00 4,359.00 0.0K
15:30 4,359.00 4,359.00 4,359.00 4,359.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available