4,631.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 12:30 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 13:05 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0.1K |
| 13:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 14:40 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.2K |
| 14:55 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 2.7K |
| 15:05 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 15:20 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 15:30 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |