NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 422.00 422.00 422.00 422.00 14.9K
09:05 421.90 422.00 421.90 422.00 5.5K
09:10 422.10 422.10 421.80 421.80 0.3K
09:15 421.90 421.90 421.90 421.90 0.2K
09:30 421.90 421.90 421.90 421.90 0.1K
09:35 422.00 422.00 422.00 422.00 10.0K
09:45 422.00 422.00 422.00 422.00 1.0K
09:55 421.80 421.80 421.80 421.80 6.7K
10:00 421.80 421.80 421.80 421.80 0.0K
10:05 422.00 422.20 422.00 422.20 0.8K
10:10 422.40 422.80 422.40 422.80 2.0K
10:15 422.50 422.50 422.50 422.50 0.0K
10:30 421.70 421.70 421.70 421.70 0.0K
10:40 421.70 421.70 421.70 421.70 0.0K
10:45 422.10 422.10 422.10 422.10 0.0K
10:50 422.20 422.20 422.20 422.20 0.0K
10:55 422.20 422.40 422.20 422.40 1.0K
11:00 422.40 422.60 422.40 422.50 1.4K
11:05 422.30 422.30 422.30 422.30 0.1K
11:30 422.30 422.30 422.30 422.30 6.0K
12:30 422.80 422.80 422.80 422.80 5.9K
12:35 422.90 422.90 422.70 422.70 12.1K
12:40 422.70 422.70 422.70 422.70 0.0K
12:45 422.60 422.60 422.60 422.60 0.0K
12:50 422.60 422.60 422.60 422.60 2.4K
12:55 422.60 422.60 422.60 422.60 0.2K
13:10 422.60 422.70 422.60 422.70 0.2K
13:20 422.60 422.60 422.60 422.60 1.0K
13:30 422.60 422.60 422.60 422.60 0.0K
13:40 422.80 422.80 422.80 422.80 0.1K
13:45 422.90 422.90 422.90 422.90 0.9K
13:55 422.80 422.80 422.80 422.80 0.0K
14:15 422.70 422.70 422.50 422.50 4.4K
14:20 422.30 422.30 422.30 422.30 0.3K
14:25 422.20 422.20 422.20 422.20 0.0K
14:35 422.60 422.60 422.60 422.60 0.5K
14:40 422.50 422.50 422.50 422.50 0.5K
14:55 422.50 422.50 422.30 422.30 0.7K
15:00 422.30 422.30 422.30 422.30 1.4K
15:10 422.40 422.40 422.10 422.10 4.2K
15:15 422.40 422.40 422.40 422.40 0.0K
15:20 422.10 422.10 422.10 422.10 0.2K
15:30 422.50 422.50 422.50 422.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available