Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 429.10 | 429.10 | 428.40 | 428.40 | 10.2K |
| 09:05 | 428.30 | 428.70 | 428.30 | 428.70 | 3.6K |
| 09:10 | 428.30 | 428.40 | 428.20 | 428.20 | 5.1K |
| 09:15 | 428.10 | 428.10 | 427.70 | 427.70 | 3.1K |
| 09:20 | 427.60 | 427.60 | 427.10 | 427.40 | 1.0K |
| 09:25 | 427.50 | 427.50 | 426.50 | 426.70 | 13.5K |
| 09:30 | 426.80 | 426.90 | 426.80 | 426.90 | 0.0K |
| 09:35 | 427.00 | 427.60 | 427.00 | 427.40 | 0.3K |
| 09:40 | 427.40 | 427.50 | 427.30 | 427.30 | 0.5K |
| 09:45 | 427.20 | 427.20 | 427.20 | 427.20 | 0.0K |
| 09:50 | 427.10 | 427.10 | 426.90 | 426.90 | 0.7K |
| 09:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 10:00 | 427.40 | 427.40 | 427.40 | 427.40 | 0.0K |
| 10:05 | 427.40 | 427.90 | 427.20 | 427.90 | 1.5K |
| 10:10 | 427.90 | 427.90 | 427.70 | 427.90 | 2.1K |
| 10:15 | 427.70 | 427.70 | 427.70 | 427.70 | 0.1K |
| 10:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 10:30 | 427.70 | 428.00 | 427.70 | 428.00 | 0.3K |
| 10:35 | 428.00 | 428.10 | 428.00 | 428.00 | 13.7K |
| 10:40 | 428.30 | 428.50 | 428.30 | 428.50 | 1.4K |
| 10:45 | 428.50 | 428.50 | 428.20 | 428.20 | 0.3K |
| 10:50 | 428.20 | 428.20 | 428.10 | 428.10 | 0.3K |
| 10:55 | 428.00 | 428.30 | 428.00 | 428.30 | 0.1K |
| 11:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 11:05 | 428.00 | 428.00 | 427.80 | 427.80 | 0.6K |
| 11:10 | 428.10 | 428.20 | 428.10 | 428.20 | 0.0K |
| 11:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.4K |
| 11:20 | 429.00 | 429.60 | 429.00 | 429.50 | 2.1K |
| 11:25 | 429.50 | 429.50 | 429.20 | 429.20 | 1.1K |
| 11:30 | 429.50 | 429.50 | 429.50 | 429.50 | 6.0K |
| 12:30 | 429.20 | 429.20 | 428.80 | 429.00 | 0.3K |
| 12:35 | 428.80 | 428.80 | 428.80 | 428.80 | 0.0K |
| 12:40 | 429.00 | 429.00 | 429.00 | 429.00 | 5.0K |
| 12:50 | 429.00 | 429.10 | 429.00 | 429.10 | 0.2K |
| 12:55 | 429.30 | 429.30 | 429.30 | 429.30 | 0.3K |
| 13:05 | 429.30 | 429.30 | 429.30 | 429.30 | 0.8K |
| 13:10 | 429.50 | 429.50 | 429.50 | 429.50 | 0.4K |
| 13:20 | 429.30 | 429.30 | 429.30 | 429.30 | 0.0K |
| 13:25 | 429.30 | 429.30 | 429.30 | 429.30 | 0.1K |
| 13:30 | 429.30 | 429.30 | 429.30 | 429.30 | 0.6K |
| 13:35 | 429.30 | 429.30 | 429.30 | 429.30 | 0.0K |
| 13:40 | 429.30 | 429.30 | 429.30 | 429.30 | 0.1K |
| 13:45 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 13:55 | 429.50 | 429.50 | 429.50 | 429.50 | 0.5K |
| 14:05 | 429.40 | 429.40 | 429.30 | 429.30 | 8.3K |
| 14:10 | 429.40 | 429.40 | 429.40 | 429.40 | 0.0K |
| 14:30 | 429.70 | 429.70 | 429.60 | 429.70 | 0.4K |
| 14:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 14:45 | 430.00 | 430.00 | 430.00 | 430.00 | 4.0K |
| 15:00 | 430.20 | 430.20 | 430.00 | 430.00 | 0.0K |
| 15:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 15:10 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 15:15 | 429.90 | 429.90 | 429.90 | 429.90 | 0.0K |
| 15:20 | 429.90 | 430.00 | 429.90 | 429.90 | 3.9K |
| 15:30 | 429.40 | 429.40 | 429.40 | 429.40 | 34.8K |