NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 430.90 430.90 430.50 430.50 12.7K
09:05 430.50 430.90 430.50 430.80 12.0K
09:10 430.80 430.80 430.80 430.80 2.5K
09:15 430.80 430.90 430.80 430.90 3.0K
09:20 430.80 430.80 430.80 430.80 8.0K
09:25 430.80 430.80 430.70 430.70 3.0K
09:30 430.70 430.70 430.70 430.70 0.3K
09:35 430.40 430.40 430.40 430.40 2.0K
09:40 430.70 430.90 430.70 430.90 5.9K
09:50 431.00 431.00 430.70 430.70 1.6K
09:55 430.90 431.10 430.90 431.10 2.3K
10:00 430.70 430.70 430.10 430.10 6.7K
10:05 430.10 430.40 430.10 430.10 2.2K
10:15 429.90 430.00 429.80 430.00 0.9K
10:20 430.10 430.20 430.10 430.20 0.5K
10:25 430.10 430.10 429.70 429.70 2.6K
10:30 429.70 429.70 429.60 429.60 0.0K
10:35 429.40 429.40 429.40 429.40 1.0K
10:40 429.50 429.50 429.40 429.40 0.2K
10:45 429.50 429.50 429.50 429.50 0.1K
10:50 429.50 429.50 429.50 429.50 3.2K
10:55 429.40 429.40 429.40 429.40 0.0K
11:00 429.80 429.80 429.80 429.80 0.5K
11:05 429.90 429.90 429.90 429.90 0.0K
11:15 429.90 429.90 429.90 429.90 0.1K
11:30 429.70 429.70 429.70 429.70 5.1K
12:30 429.70 429.70 429.70 429.70 10.2K
12:35 429.70 429.70 429.50 429.60 0.9K
12:40 429.60 429.60 429.50 429.50 0.5K
12:45 429.40 429.40 429.30 429.30 1.1K
13:00 429.50 429.70 429.50 429.70 0.4K
13:05 429.60 429.60 429.60 429.60 0.1K
13:10 429.50 429.50 429.50 429.50 5.9K
13:20 429.60 429.60 429.40 429.40 0.6K
13:25 429.30 429.40 429.30 429.40 0.2K
14:10 429.60 429.60 429.60 429.60 0.0K
14:15 429.80 429.80 429.60 429.60 0.1K
14:25 429.40 429.40 429.40 429.40 0.1K
14:40 429.50 429.50 429.40 429.40 31.0K
14:45 429.50 429.50 429.50 429.50 50.8K
14:50 429.60 429.60 429.60 429.60 30.9K
15:00 429.60 429.90 429.60 429.90 30.2K
15:05 430.00 430.00 430.00 430.00 0.5K
15:10 430.10 430.20 430.10 430.20 0.1K
15:15 430.30 430.50 430.20 430.20 0.3K
15:20 430.10 430.10 430.10 430.10 89.4K
15:30 430.00 430.00 430.00 430.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available