Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 438.20 | 438.20 | 437.70 | 437.70 | 51.3K |
| 09:05 | 437.70 | 437.70 | 437.70 | 437.70 | 1.1K |
| 09:10 | 438.00 | 438.00 | 437.80 | 437.80 | 0.4K |
| 09:15 | 437.90 | 437.90 | 437.90 | 437.90 | 0.5K |
| 09:20 | 438.00 | 438.00 | 437.80 | 437.80 | 10.1K |
| 09:25 | 438.00 | 438.00 | 437.80 | 437.80 | 0.1K |
| 09:30 | 437.90 | 438.00 | 437.80 | 437.80 | 7.0K |
| 09:35 | 437.80 | 437.80 | 437.80 | 437.80 | 0.0K |
| 09:45 | 438.00 | 438.10 | 438.00 | 438.10 | 0.5K |
| 09:50 | 438.30 | 438.30 | 437.90 | 437.90 | 0.8K |
| 09:55 | 437.70 | 437.70 | 437.70 | 437.70 | 0.1K |
| 10:00 | 437.70 | 437.70 | 437.40 | 437.40 | 1.9K |
| 10:10 | 437.60 | 437.60 | 437.60 | 437.60 | 0.7K |
| 10:25 | 437.80 | 437.80 | 437.80 | 437.80 | 0.1K |
| 10:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 10:50 | 438.10 | 438.10 | 438.10 | 438.10 | 0.4K |
| 10:55 | 438.20 | 438.20 | 438.20 | 438.20 | 0.6K |
| 11:00 | 438.30 | 438.30 | 438.30 | 438.30 | 0.2K |
| 11:05 | 438.40 | 438.40 | 438.40 | 438.40 | 0.8K |
| 11:10 | 438.50 | 438.70 | 438.50 | 438.70 | 1.1K |
| 11:15 | 438.40 | 438.40 | 438.40 | 438.40 | 0.0K |
| 11:20 | 438.60 | 438.60 | 438.40 | 438.40 | 1.0K |
| 11:30 | 438.10 | 438.10 | 438.10 | 438.10 | 17.1K |
| 12:30 | 438.20 | 438.30 | 438.20 | 438.30 | 88.8K |
| 12:35 | 438.10 | 438.10 | 438.00 | 438.00 | 1.2K |
| 12:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 12:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 13:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 13:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:30 | 438.20 | 438.20 | 438.20 | 438.20 | 0.1K |
| 13:35 | 438.20 | 438.20 | 438.20 | 438.20 | 0.1K |
| 13:40 | 438.30 | 438.30 | 438.20 | 438.20 | 0.3K |
| 13:45 | 438.20 | 438.20 | 438.20 | 438.20 | 0.7K |
| 13:50 | 438.20 | 438.20 | 438.20 | 438.20 | 0.6K |
| 14:05 | 438.40 | 438.40 | 438.40 | 438.40 | 0.5K |
| 14:10 | 438.50 | 438.50 | 438.50 | 438.50 | 2.2K |
| 14:20 | 438.60 | 438.60 | 438.60 | 438.60 | 0.1K |
| 14:30 | 438.60 | 438.60 | 438.40 | 438.40 | 12.1K |
| 14:35 | 438.50 | 438.50 | 438.50 | 438.50 | 0.5K |
| 14:55 | 438.60 | 438.80 | 438.60 | 438.70 | 0.8K |
| 15:00 | 438.70 | 439.00 | 438.70 | 439.00 | 2.7K |
| 15:05 | 439.00 | 439.20 | 439.00 | 439.20 | 0.3K |
| 15:10 | 439.20 | 439.30 | 439.10 | 439.30 | 1.2K |
| 15:15 | 439.40 | 439.50 | 439.30 | 439.40 | 2.1K |
| 15:20 | 439.50 | 439.60 | 439.50 | 439.50 | 2.0K |
| 15:30 | 439.40 | 439.40 | 439.40 | 439.40 | 0.2K |