Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 454.00 | 453.90 | 454.00 | 14.3K |
| 09:05 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 09:10 | 454.50 | 454.50 | 454.50 | 454.50 | 1.1K |
| 09:15 | 454.30 | 454.40 | 454.30 | 454.40 | 12.4K |
| 09:20 | 454.30 | 454.50 | 454.30 | 454.50 | 3.4K |
| 09:25 | 454.60 | 454.60 | 454.60 | 454.60 | 5.0K |
| 09:30 | 454.60 | 454.60 | 454.20 | 454.20 | 1.6K |
| 09:35 | 454.30 | 454.30 | 454.30 | 454.30 | 0.0K |
| 09:40 | 454.30 | 454.30 | 454.20 | 454.30 | 1.5K |
| 09:45 | 454.40 | 454.40 | 454.40 | 454.40 | 0.2K |
| 09:50 | 454.30 | 454.30 | 454.30 | 454.30 | 0.1K |
| 09:55 | 454.20 | 454.20 | 454.10 | 454.10 | 0.8K |
| 10:00 | 454.00 | 454.30 | 453.70 | 454.10 | 2.3K |
| 10:05 | 454.30 | 454.30 | 454.30 | 454.30 | 1.4K |
| 10:20 | 454.10 | 454.10 | 454.10 | 454.10 | 0.1K |
| 10:30 | 454.20 | 454.20 | 454.20 | 454.20 | 1.1K |
| 10:40 | 454.30 | 454.30 | 454.10 | 454.10 | 0.3K |
| 10:45 | 454.20 | 454.20 | 454.10 | 454.10 | 0.1K |
| 10:50 | 454.10 | 454.10 | 454.10 | 454.10 | 0.1K |
| 10:55 | 454.20 | 454.20 | 454.20 | 454.20 | 8.6K |
| 11:00 | 454.30 | 454.30 | 454.30 | 454.30 | 0.0K |
| 11:15 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
| 11:25 | 454.90 | 454.90 | 454.90 | 454.90 | 1.0K |
| 11:30 | 454.90 | 454.90 | 454.90 | 454.90 | 0.1K |
| 12:30 | 454.90 | 454.90 | 454.90 | 454.90 | 9.2K |
| 12:40 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
| 12:45 | 455.00 | 455.00 | 455.00 | 455.00 | 3.7K |
| 13:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:10 | 455.00 | 455.10 | 455.00 | 455.00 | 0.5K |
| 13:20 | 454.80 | 454.80 | 454.80 | 454.80 | 12.5K |
| 13:25 | 455.10 | 455.10 | 455.10 | 455.10 | 0.3K |
| 13:30 | 455.10 | 455.10 | 455.00 | 455.00 | 0.0K |
| 13:50 | 454.70 | 454.70 | 454.70 | 454.70 | 1.2K |
| 14:00 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
| 14:10 | 454.70 | 454.70 | 454.70 | 454.70 | 0.1K |
| 14:20 | 454.80 | 454.80 | 454.80 | 454.80 | 3.2K |
| 14:30 | 454.70 | 454.80 | 454.70 | 454.80 | 0.1K |
| 14:35 | 454.50 | 454.50 | 454.50 | 454.50 | 8.4K |
| 14:40 | 454.70 | 454.70 | 454.50 | 454.50 | 0.5K |
| 14:55 | 454.80 | 454.80 | 454.80 | 454.80 | 0.3K |
| 15:00 | 454.40 | 454.60 | 454.40 | 454.60 | 2.3K |
| 15:05 | 454.30 | 454.30 | 454.30 | 454.30 | 0.2K |
| 15:10 | 454.30 | 454.40 | 454.30 | 454.40 | 1.8K |
| 15:15 | 454.30 | 454.30 | 454.30 | 454.30 | 0.0K |
| 15:20 | 454.20 | 454.20 | 454.00 | 454.10 | 6.6K |
| 15:30 | 454.10 | 454.10 | 454.10 | 454.10 | 17.6K |