25,295.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 13,675.00 | 13,775.00 | 13,645.00 | 13,725.00 | 0.0M |
| 2023-12-28 | 13,670.00 | 13,695.00 | 13,615.00 | 13,650.00 | 0.0M |
| 2023-12-27 | 13,580.00 | 13,690.00 | 13,580.00 | 13,690.00 | 0.0M |
| 2023-12-26 | 13,590.00 | 13,595.00 | 13,475.00 | 13,550.00 | 0.0M |
| 2023-12-25 | 13,705.00 | 13,770.00 | 13,600.00 | 13,610.00 | 0.0M |
| 2023-12-22 | 13,430.00 | 13,690.00 | 13,430.00 | 13,690.00 | 0.0M |
| 2023-12-21 | 13,305.00 | 13,385.00 | 13,260.00 | 13,360.00 | 0.0M |
| 2023-12-20 | 13,280.00 | 13,570.00 | 13,205.00 | 13,425.00 | 0.0M |
| 2023-12-19 | 13,595.00 | 13,630.00 | 13,330.00 | 13,490.00 | 0.0M |
| 2023-12-18 | 13,520.00 | 13,545.00 | 13,260.00 | 13,540.00 | 0.0M |
| 2023-12-15 | 13,825.00 | 13,915.00 | 13,600.00 | 13,705.00 | 0.0M |
| 2023-12-14 | 14,245.00 | 14,305.00 | 13,895.00 | 13,955.00 | 0.0M |
| 2023-12-13 | 14,375.00 | 14,450.00 | 14,365.00 | 14,425.00 | 0.0M |
| 2023-12-12 | 14,395.00 | 14,450.00 | 14,315.00 | 14,390.00 | 0.0M |
| 2023-12-11 | 14,615.00 | 14,615.00 | 14,435.00 | 14,535.00 | 0.0M |
| 2023-12-08 | 14,375.00 | 14,590.00 | 14,295.00 | 14,315.00 | 0.0M |
| 2023-12-07 | 13,915.00 | 14,275.00 | 13,915.00 | 14,275.00 | 0.0M |
| 2023-12-06 | 14,115.00 | 14,190.00 | 14,010.00 | 14,180.00 | 0.0M |
| 2023-12-05 | 14,160.00 | 14,210.00 | 14,005.00 | 14,075.00 | 0.0M |
| 2023-12-04 | 14,385.00 | 14,385.00 | 14,150.00 | 14,210.00 | 0.0M |
| 2023-12-01 | 14,380.00 | 14,435.00 | 14,330.00 | 14,385.00 | 0.0M |
| 2023-11-30 | 14,285.00 | 14,325.00 | 14,190.00 | 14,230.00 | 0.0M |
| 2023-11-29 | 14,500.00 | 14,560.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2023-11-28 | 14,650.00 | 14,740.00 | 14,525.00 | 14,545.00 | 0.0M |
| 2023-11-27 | 14,500.00 | 14,625.00 | 14,410.00 | 14,620.00 | 0.0M |
| 2023-11-24 | 14,385.00 | 14,420.00 | 14,345.00 | 14,415.00 | 0.0M |
| 2023-11-22 | 14,230.00 | 14,400.00 | 14,230.00 | 14,370.00 | 0.0M |
| 2023-11-21 | 14,500.00 | 14,505.00 | 14,270.00 | 14,385.00 | 0.0M |
| 2023-11-20 | 14,340.00 | 14,580.00 | 14,340.00 | 14,470.00 | 0.0M |
| 2023-11-17 | 14,095.00 | 14,340.00 | 14,000.00 | 14,340.00 | 0.0M |
| 2023-11-16 | 14,180.00 | 14,375.00 | 14,155.00 | 14,235.00 | 0.0M |
| 2023-11-15 | 14,525.00 | 14,525.00 | 14,080.00 | 14,180.00 | 0.0M |
| 2023-11-14 | 14,380.00 | 14,400.00 | 14,250.00 | 14,345.00 | 0.0M |
| 2023-11-13 | 14,180.00 | 14,225.00 | 14,050.00 | 14,160.00 | 0.0M |
| 2023-11-10 | 13,725.00 | 14,065.00 | 13,725.00 | 14,065.00 | 0.0M |
| 2023-11-09 | 13,640.00 | 13,900.00 | 13,375.00 | 13,870.00 | 0.0M |
| 2023-11-08 | 14,370.00 | 14,370.00 | 13,555.00 | 13,705.00 | 0.0M |
| 2023-11-07 | 14,485.00 | 14,615.00 | 14,360.00 | 14,360.00 | 0.0M |
| 2023-11-06 | 14,925.00 | 14,925.00 | 14,490.00 | 14,510.00 | 0.0M |
| 2023-11-02 | 15,000.00 | 15,000.00 | 14,660.00 | 14,820.00 | 0.0M |
| 2023-11-01 | 14,635.00 | 14,800.00 | 14,455.00 | 14,800.00 | 0.0M |
| 2023-10-31 | 14,440.00 | 14,600.00 | 13,975.00 | 14,445.00 | 0.0M |
| 2023-10-30 | 14,430.00 | 14,430.00 | 14,030.00 | 14,120.00 | 0.0M |
| 2023-10-27 | 14,100.00 | 14,380.00 | 14,040.00 | 14,380.00 | 0.0M |
| 2023-10-26 | 14,215.00 | 14,215.00 | 13,990.00 | 14,050.00 | 0.0M |
| 2023-10-25 | 14,030.00 | 14,275.00 | 14,015.00 | 14,185.00 | 0.0M |
| 2023-10-24 | 14,095.00 | 14,095.00 | 13,660.00 | 14,005.00 | 0.0M |
| 2023-10-23 | 14,135.00 | 14,230.00 | 14,100.00 | 14,110.00 | 0.0M |
| 2023-10-20 | 14,145.00 | 14,340.00 | 14,095.00 | 14,165.00 | 0.0M |
| 2023-10-19 | 14,320.00 | 14,345.00 | 14,175.00 | 14,270.00 | 0.0M |
| 2023-10-18 | 14,250.00 | 14,500.00 | 14,250.00 | 14,430.00 | 0.0M |
| 2023-10-17 | 14,305.00 | 14,320.00 | 14,080.00 | 14,200.00 | 0.0M |
| 2023-10-16 | 14,100.00 | 14,300.00 | 13,995.00 | 14,075.00 | 0.0M |
| 2023-10-13 | 14,450.00 | 14,490.00 | 14,190.00 | 14,225.00 | 0.0M |
| 2023-10-12 | 14,410.00 | 14,525.00 | 14,410.00 | 14,475.00 | 0.0M |
| 2023-10-11 | 14,500.00 | 14,500.00 | 14,350.00 | 14,455.00 | 0.0M |
| 2023-10-10 | 14,470.00 | 14,500.00 | 14,305.00 | 14,475.00 | 0.0M |
| 2023-10-06 | 14,085.00 | 14,255.00 | 13,985.00 | 14,170.00 | 0.0M |
| 2023-10-05 | 13,935.00 | 14,240.00 | 13,800.00 | 14,240.00 | 0.0M |
| 2023-10-04 | 14,050.00 | 14,120.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2023-10-03 | 14,565.00 | 14,565.00 | 14,290.00 | 14,340.00 | 0.0M |
| 2023-10-02 | 14,490.00 | 14,765.00 | 14,490.00 | 14,505.00 | 0.0M |
| 2023-09-29 | 14,630.00 | 14,630.00 | 14,325.00 | 14,335.00 | 0.0M |
| 2023-09-28 | 14,705.00 | 14,870.00 | 14,580.00 | 14,705.00 | 0.0M |
| 2023-09-27 | 14,595.00 | 14,750.00 | 14,500.00 | 14,645.00 | 0.0M |
| 2023-09-26 | 14,555.00 | 14,750.00 | 14,515.00 | 14,670.00 | 0.0M |
| 2023-09-25 | 14,805.00 | 14,815.00 | 14,505.00 | 14,540.00 | 0.0M |
| 2023-09-22 | 14,730.00 | 14,995.00 | 14,545.00 | 14,950.00 | 0.0M |
| 2023-09-21 | 14,750.00 | 15,010.00 | 14,750.00 | 14,780.00 | 0.0M |
| 2023-09-20 | 14,890.00 | 14,890.00 | 14,575.00 | 14,620.00 | 0.0M |
| 2023-09-19 | 14,455.00 | 14,800.00 | 14,455.00 | 14,800.00 | 0.0M |
| 2023-09-15 | 14,780.00 | 14,960.00 | 14,370.00 | 14,550.00 | 0.0M |
| 2023-09-14 | 14,765.00 | 14,765.00 | 14,590.00 | 14,705.00 | 0.0M |
| 2023-09-13 | 14,405.00 | 14,675.00 | 14,390.00 | 14,590.00 | 0.0M |
| 2023-09-12 | 14,355.00 | 14,355.00 | 14,120.00 | 14,350.00 | 0.0M |
| 2023-09-11 | 13,825.00 | 14,245.00 | 13,825.00 | 14,225.00 | 0.0M |
| 2023-09-08 | 13,750.00 | 13,755.00 | 13,585.00 | 13,650.00 | 0.0M |
| 2023-09-07 | 13,795.00 | 13,850.00 | 13,730.00 | 13,740.00 | 0.0M |
| 2023-09-06 | 13,630.00 | 13,860.00 | 13,630.00 | 13,800.00 | 0.0M |
| 2023-09-05 | 13,770.00 | 13,800.00 | 13,465.00 | 13,600.00 | 0.0M |
| 2023-09-04 | 13,390.00 | 13,600.00 | 13,390.00 | 13,600.00 | 0.0M |
| 2023-09-01 | 13,145.00 | 13,370.00 | 13,145.00 | 13,285.00 | 0.0M |
| 2023-08-31 | 13,075.00 | 13,140.00 | 13,045.00 | 13,110.00 | 0.0M |
| 2023-08-30 | 12,980.00 | 13,125.00 | 12,980.00 | 13,120.00 | 0.0M |
| 2023-08-29 | 13,000.00 | 13,080.00 | 12,875.00 | 12,970.00 | 0.0M |
| 2023-08-28 | 12,885.00 | 12,975.00 | 12,865.00 | 12,970.00 | 0.0M |
| 2023-08-25 | 12,690.00 | 12,825.00 | 12,690.00 | 12,800.00 | 0.0M |
| 2023-08-24 | 12,765.00 | 12,835.00 | 12,730.00 | 12,820.00 | 0.0M |
| 2023-08-23 | 12,565.00 | 12,730.00 | 12,565.00 | 12,730.00 | 0.0M |
| 2023-08-22 | 12,410.00 | 12,680.00 | 12,410.00 | 12,680.00 | 0.0M |
| 2023-08-21 | 12,325.00 | 12,400.00 | 12,300.00 | 12,330.00 | 0.0M |
| 2023-08-18 | 12,355.00 | 12,410.00 | 12,325.00 | 12,375.00 | 0.0M |
| 2023-08-17 | 12,235.00 | 12,430.00 | 12,120.00 | 12,420.00 | 0.0M |
| 2023-08-16 | 12,370.00 | 12,395.00 | 12,295.00 | 12,300.00 | 0.0M |
| 2023-08-15 | 12,625.00 | 12,625.00 | 12,550.00 | 12,580.00 | 0.0M |
| 2023-08-14 | 12,725.00 | 12,725.00 | 12,500.00 | 12,520.00 | 0.0M |
| 2023-08-10 | 12,425.00 | 12,650.00 | 12,420.00 | 12,650.00 | 0.0M |
| 2023-08-09 | 12,650.00 | 12,650.00 | 12,365.00 | 12,475.00 | 0.0M |
| 2023-08-08 | 12,855.00 | 12,855.00 | 12,725.00 | 12,725.00 | 0.0M |
| 2023-08-07 | 12,795.00 | 12,795.00 | 12,715.00 | 12,745.00 | 0.0M |
| 2023-08-04 | 12,710.00 | 12,825.00 | 12,665.00 | 12,825.00 | 0.0M |
| 2023-08-03 | 12,730.00 | 12,800.00 | 12,585.00 | 12,610.00 | 0.0M |
| 2023-08-02 | 12,765.00 | 12,880.00 | 12,680.00 | 12,705.00 | 0.0M |
| 2023-08-01 | 12,965.00 | 12,980.00 | 12,795.00 | 12,885.00 | 0.0M |
| 2023-07-31 | 13,060.00 | 13,150.00 | 12,830.00 | 12,990.00 | 0.0M |
| 2023-07-28 | 12,485.00 | 12,845.00 | 12,235.00 | 12,810.00 | 0.0M |
| 2023-07-27 | 12,160.00 | 12,285.00 | 12,140.00 | 12,250.00 | 0.0M |
| 2023-07-26 | 12,180.00 | 12,180.00 | 12,100.00 | 12,140.00 | 0.0M |
| 2023-07-25 | 12,050.00 | 12,180.00 | 12,050.00 | 12,180.00 | 0.0M |
| 2023-07-24 | 11,930.00 | 12,095.00 | 11,880.00 | 12,030.00 | 0.0M |
| 2023-07-21 | 12,290.00 | 12,300.00 | 12,135.00 | 12,165.00 | 0.0M |
| 2023-07-20 | 12,290.00 | 12,385.00 | 12,210.00 | 12,260.00 | 0.0M |
| 2023-07-19 | 12,380.00 | 12,420.00 | 12,245.00 | 12,290.00 | 0.0M |
| 2023-07-18 | 12,040.00 | 12,355.00 | 12,025.00 | 12,275.00 | 0.0M |
| 2023-07-14 | 12,090.00 | 12,095.00 | 11,940.00 | 12,050.00 | 0.0M |
| 2023-07-13 | 12,150.00 | 12,155.00 | 12,005.00 | 12,075.00 | 0.0M |
| 2023-07-12 | 12,330.00 | 12,390.00 | 12,155.00 | 12,315.00 | 0.0M |
| 2023-07-11 | 12,320.00 | 12,320.00 | 12,120.00 | 12,175.00 | 0.0M |
| 2023-07-10 | 12,480.00 | 12,480.00 | 12,190.00 | 12,275.00 | 0.0M |
| 2023-07-07 | 12,295.00 | 12,400.00 | 12,180.00 | 12,270.00 | 0.0M |
| 2023-07-06 | 12,550.00 | 12,555.00 | 12,305.00 | 12,305.00 | 0.0M |
| 2023-07-05 | 12,580.00 | 12,705.00 | 12,460.00 | 12,550.00 | 0.0M |
| 2023-07-04 | 12,305.00 | 12,640.00 | 12,305.00 | 12,640.00 | 0.0M |
| 2023-07-03 | 12,185.00 | 12,260.00 | 12,120.00 | 12,235.00 | 0.0M |
| 2023-06-30 | 12,265.00 | 12,265.00 | 12,060.00 | 12,120.00 | 0.0M |
| 2023-06-29 | 12,065.00 | 12,480.00 | 12,055.00 | 12,180.00 | 0.0M |
| 2023-06-28 | 11,830.00 | 12,000.00 | 11,815.00 | 11,980.00 | 0.0M |
| 2023-06-27 | 11,745.00 | 11,800.00 | 11,675.00 | 11,775.00 | 0.0M |
| 2023-06-26 | 11,740.00 | 11,740.00 | 11,610.00 | 11,695.00 | 0.0M |
| 2023-06-23 | 12,010.00 | 12,010.00 | 11,670.00 | 11,785.00 | 0.0M |
| 2023-06-22 | 11,700.00 | 11,960.00 | 11,700.00 | 11,895.00 | 0.0M |
| 2023-06-21 | 11,500.00 | 11,655.00 | 11,500.00 | 11,655.00 | 0.0M |
| 2023-06-20 | 11,650.00 | 11,650.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-06-19 | 11,620.00 | 11,720.00 | 11,580.00 | 11,625.00 | 0.0M |
| 2023-06-16 | 11,635.00 | 11,695.00 | 11,415.00 | 11,565.00 | 0.0M |
| 2023-06-15 | 11,565.00 | 11,720.00 | 11,480.00 | 11,555.00 | 0.0M |
| 2023-06-14 | 11,465.00 | 11,600.00 | 11,465.00 | 11,600.00 | 0.0M |
| 2023-06-13 | 11,395.00 | 11,415.00 | 11,350.00 | 11,370.00 | 0.0M |
| 2023-06-12 | 11,415.00 | 11,450.00 | 11,330.00 | 11,360.00 | 0.0M |
| 2023-06-09 | 11,390.00 | 11,430.00 | 11,350.00 | 11,390.00 | 0.0M |
| 2023-06-08 | 11,255.00 | 11,495.00 | 11,255.00 | 11,315.00 | 0.0M |
| 2023-06-07 | 11,500.00 | 11,510.00 | 11,300.00 | 11,310.00 | 0.0M |
| 2023-06-06 | 11,330.00 | 11,405.00 | 11,260.00 | 11,405.00 | 0.0M |
| 2023-06-05 | 11,520.00 | 11,575.00 | 11,435.00 | 11,500.00 | 0.0M |
| 2023-06-02 | 11,305.00 | 11,365.00 | 11,300.00 | 11,365.00 | 0.0M |
| 2023-06-01 | 11,050.00 | 11,330.00 | 11,040.00 | 11,295.00 | 0.0M |
| 2023-05-31 | 11,090.00 | 11,195.00 | 11,090.00 | 11,135.00 | 0.0M |
| 2023-05-30 | 11,200.00 | 11,200.00 | 11,090.00 | 11,120.00 | 0.0M |
| 2023-05-29 | 11,125.00 | 11,165.00 | 11,075.00 | 11,165.00 | 0.0M |
| 2023-05-26 | 11,055.00 | 11,055.00 | 10,955.00 | 10,975.00 | 0.0M |
| 2023-05-25 | 11,150.00 | 11,150.00 | 11,045.00 | 11,055.00 | 0.0M |
| 2023-05-24 | 11,135.00 | 11,245.00 | 11,135.00 | 11,215.00 | 0.0M |
| 2023-05-23 | 11,235.00 | 11,240.00 | 11,065.00 | 11,135.00 | 0.0M |
| 2023-05-22 | 11,200.00 | 11,275.00 | 11,140.00 | 11,155.00 | 0.0M |
| 2023-05-19 | 11,360.00 | 11,360.00 | 11,170.00 | 11,180.00 | 0.0M |
| 2023-05-18 | 11,410.00 | 11,425.00 | 11,330.00 | 11,360.00 | 0.0M |
| 2023-05-17 | 11,135.00 | 11,290.00 | 11,100.00 | 11,290.00 | 0.0M |
| 2023-05-16 | 11,155.00 | 11,160.00 | 11,035.00 | 11,115.00 | 0.0M |
| 2023-05-15 | 10,970.00 | 11,030.00 | 10,940.00 | 11,025.00 | 0.0M |
| 2023-05-12 | 10,890.00 | 10,890.00 | 10,830.00 | 10,885.00 | 0.0M |
| 2023-05-11 | 10,810.00 | 10,905.00 | 10,800.00 | 10,905.00 | 0.0M |
| 2023-05-10 | 10,855.00 | 10,930.00 | 10,835.00 | 10,860.00 | 0.0M |
| 2023-05-09 | 10,725.00 | 10,840.00 | 10,650.00 | 10,830.00 | 0.0M |
| 2023-05-08 | 10,730.00 | 10,780.00 | 10,660.00 | 10,690.00 | 0.0M |
| 2023-05-02 | 10,835.00 | 10,850.00 | 10,730.00 | 10,780.00 | 0.0M |
| 2023-05-01 | 10,810.00 | 10,875.00 | 10,775.00 | 10,875.00 | 0.0M |
| 2023-04-28 | 10,855.00 | 11,035.00 | 10,495.00 | 10,730.00 | 0.0M |
| 2023-04-27 | 10,590.00 | 10,750.00 | 10,590.00 | 10,750.00 | 0.0M |
| 2023-04-26 | 10,625.00 | 10,650.00 | 10,560.00 | 10,600.00 | 0.0M |
| 2023-04-25 | 10,750.00 | 10,860.00 | 10,750.00 | 10,790.00 | 0.0M |
| 2023-04-24 | 10,860.00 | 10,860.00 | 10,735.00 | 10,735.00 | 0.0M |
| 2023-04-21 | 10,965.00 | 10,965.00 | 10,810.00 | 10,810.00 | 0.0M |
| 2023-04-20 | 10,990.00 | 11,090.00 | 10,920.00 | 11,050.00 | 0.0M |
| 2023-04-19 | 10,850.00 | 10,990.00 | 10,850.00 | 10,990.00 | 0.0M |
| 2023-04-18 | 10,840.00 | 10,920.00 | 10,815.00 | 10,885.00 | 0.0M |
| 2023-04-17 | 10,620.00 | 10,750.00 | 10,620.00 | 10,750.00 | 0.0M |
| 2023-04-14 | 10,610.00 | 10,610.00 | 10,500.00 | 10,520.00 | 0.0M |
| 2023-04-13 | 10,500.00 | 10,520.00 | 10,440.00 | 10,520.00 | 0.0M |
| 2023-04-12 | 10,545.00 | 10,590.00 | 10,505.00 | 10,560.00 | 0.0M |
| 2023-04-11 | 10,535.00 | 10,560.00 | 10,415.00 | 10,510.00 | 0.0M |
| 2023-04-10 | 10,490.00 | 10,570.00 | 10,490.00 | 10,500.00 | 0.0M |
| 2023-04-07 | 10,400.00 | 10,510.00 | 10,400.00 | 10,470.00 | 0.0M |
| 2023-04-06 | 10,380.00 | 10,390.00 | 10,300.00 | 10,330.00 | 0.0M |
| 2023-04-05 | 10,440.00 | 10,520.00 | 10,410.00 | 10,460.00 | 0.0M |
| 2023-04-04 | 10,590.00 | 10,660.00 | 10,530.00 | 10,660.00 | 0.0M |
| 2023-04-03 | 10,425.00 | 10,585.00 | 10,400.00 | 10,585.00 | 0.0M |
| 2023-03-31 | 10,360.00 | 10,465.00 | 10,305.00 | 10,410.00 | 0.0M |
| 2023-03-30 | 10,255.00 | 10,305.00 | 10,195.00 | 10,260.00 | 0.0M |
| 2023-03-29 | 10,080.00 | 10,190.00 | 10,080.00 | 10,165.00 | 0.0M |
| 2023-03-28 | 10,085.00 | 10,220.00 | 10,035.00 | 10,130.00 | 0.0M |
| 2023-03-27 | 10,000.00 | 10,000.00 | 9,850.00 | 9,910.00 | 0.0M |
| 2023-03-24 | 9,951.00 | 10,090.00 | 9,916.00 | 10,075.00 | 0.0M |
| 2023-03-23 | 10,095.00 | 10,095.00 | 9,939.00 | 10,095.00 | 0.0M |
| 2023-03-22 | 10,230.00 | 10,330.00 | 10,150.00 | 10,175.00 | 0.0M |
| 2023-03-20 | 10,055.00 | 10,255.00 | 9,925.00 | 9,930.00 | 0.0M |
| 2023-03-17 | 10,185.00 | 10,255.00 | 10,005.00 | 10,145.00 | 0.0M |
| 2023-03-16 | 9,922.00 | 10,140.00 | 9,735.00 | 10,065.00 | 0.0M |
| 2023-03-15 | 10,535.00 | 10,740.00 | 10,335.00 | 10,500.00 | 0.0M |
| 2023-03-14 | 10,500.00 | 10,500.00 | 10,050.00 | 10,120.00 | 0.0M |
| 2023-03-13 | 10,970.00 | 11,110.00 | 10,745.00 | 10,880.00 | 0.0M |
| 2023-03-10 | 11,850.00 | 11,850.00 | 11,330.00 | 11,330.00 | 0.0M |
| 2023-03-09 | 11,805.00 | 11,970.00 | 11,780.00 | 11,945.00 | 0.0M |
| 2023-03-08 | 11,765.00 | 11,815.00 | 11,705.00 | 11,780.00 | 0.0M |
| 2023-03-07 | 11,600.00 | 11,750.00 | 11,600.00 | 11,745.00 | 0.0M |
| 2023-03-06 | 11,575.00 | 11,660.00 | 11,560.00 | 11,590.00 | 0.0M |
| 2023-03-03 | 11,455.00 | 11,535.00 | 11,455.00 | 11,490.00 | 0.0M |
| 2023-03-02 | 11,490.00 | 11,560.00 | 11,355.00 | 11,405.00 | 0.0M |
| 2023-03-01 | 11,465.00 | 11,490.00 | 11,390.00 | 11,480.00 | 0.0M |
| 2023-02-28 | 11,550.00 | 11,595.00 | 11,465.00 | 11,490.00 | 0.0M |
| 2023-02-27 | 11,425.00 | 11,525.00 | 11,425.00 | 11,490.00 | 0.0M |
| 2023-02-24 | 11,470.00 | 11,595.00 | 11,295.00 | 11,380.00 | 0.0M |
| 2023-02-22 | 11,570.00 | 11,590.00 | 11,430.00 | 11,530.00 | 0.0M |
| 2023-02-21 | 11,665.00 | 11,665.00 | 11,535.00 | 11,580.00 | 0.0M |
| 2023-02-20 | 11,530.00 | 11,650.00 | 11,515.00 | 11,650.00 | 0.0M |
| 2023-02-17 | 11,490.00 | 11,565.00 | 11,470.00 | 11,510.00 | 0.0M |
| 2023-02-16 | 11,580.00 | 11,585.00 | 11,445.00 | 11,495.00 | 0.0M |
| 2023-02-15 | 11,550.00 | 11,585.00 | 11,465.00 | 11,545.00 | 0.0M |
| 2023-02-14 | 11,395.00 | 11,485.00 | 11,375.00 | 11,390.00 | 0.0M |
| 2023-02-13 | 11,315.00 | 11,515.00 | 11,285.00 | 11,355.00 | 0.0M |
| 2023-02-10 | 11,210.00 | 11,370.00 | 11,210.00 | 11,275.00 | 0.0M |
| 2023-02-09 | 11,170.00 | 11,225.00 | 11,105.00 | 11,135.00 | 0.0M |
| 2023-02-08 | 11,085.00 | 11,195.00 | 11,050.00 | 11,170.00 | 0.0M |
| 2023-02-07 | 10,845.00 | 11,115.00 | 10,840.00 | 11,070.00 | 0.0M |
| 2023-02-06 | 10,900.00 | 10,960.00 | 10,615.00 | 10,800.00 | 0.0M |
| 2023-02-03 | 10,870.00 | 11,060.00 | 10,820.00 | 10,940.00 | 0.0M |
| 2023-02-02 | 11,110.00 | 11,110.00 | 10,880.00 | 10,945.00 | 0.0M |
| 2023-02-01 | 11,140.00 | 11,280.00 | 11,080.00 | 11,110.00 | 0.0M |
| 2023-01-31 | 11,415.00 | 11,415.00 | 11,110.00 | 11,125.00 | 0.0M |
| 2023-01-30 | 11,265.00 | 11,385.00 | 11,250.00 | 11,330.00 | 0.0M |
| 2023-01-27 | 11,195.00 | 11,355.00 | 11,085.00 | 11,355.00 | 0.0M |
| 2023-01-26 | 11,150.00 | 11,150.00 | 11,005.00 | 11,080.00 | 0.0M |
| 2023-01-25 | 11,135.00 | 11,160.00 | 11,050.00 | 11,130.00 | 0.0M |
| 2023-01-24 | 10,965.00 | 11,135.00 | 10,930.00 | 11,135.00 | 0.0M |
| 2023-01-23 | 10,865.00 | 11,035.00 | 10,805.00 | 10,875.00 | 0.0M |
| 2023-01-20 | 10,750.00 | 10,900.00 | 10,685.00 | 10,895.00 | 0.0M |
| 2023-01-19 | 10,915.00 | 11,085.00 | 10,750.00 | 10,770.00 | 0.0M |
| 2023-01-18 | 10,950.00 | 10,990.00 | 10,495.00 | 10,910.00 | 0.0M |
| 2023-01-17 | 11,040.00 | 11,135.00 | 10,880.00 | 10,970.00 | 0.0M |
| 2023-01-16 | 11,505.00 | 11,510.00 | 11,020.00 | 11,045.00 | 0.0M |
| 2023-01-13 | 11,285.00 | 11,515.00 | 11,050.00 | 11,370.00 | 0.0M |
| 2023-01-12 | 10,570.00 | 11,055.00 | 10,565.00 | 11,055.00 | 0.0M |
| 2023-01-11 | 10,480.00 | 10,600.00 | 10,480.00 | 10,600.00 | 0.0M |
| 2023-01-10 | 10,475.00 | 10,520.00 | 10,370.00 | 10,480.00 | 0.0M |
| 2023-01-06 | 10,610.00 | 10,680.00 | 10,485.00 | 10,520.00 | 0.0M |
| 2023-01-05 | 10,755.00 | 10,755.00 | 10,540.00 | 10,575.00 | 0.0M |
| 2023-01-04 | 10,580.00 | 10,795.00 | 10,500.00 | 10,780.00 | 0.0M |