Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,310.00 | 38,310.00 | 38,270.00 | 38,300.00 | 0.0K |
| 09:05 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0K |
| 09:10 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 09:20 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 09:25 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 09:30 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 09:35 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 09:40 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 09:45 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 09:50 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 09:55 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.1K |
| 12:30 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 12:45 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 12:55 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 13:00 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 13:20 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.1K |
| 14:00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 14:15 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 15:00 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 15:30 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |