Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |
| 09:05 | 41,150.00 | 41,270.00 | 41,150.00 | 41,270.00 | 0.0K |
| 09:10 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 09:30 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0K |
| 09:35 | 41,290.00 | 41,320.00 | 41,290.00 | 41,320.00 | 0.0K |
| 09:40 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 09:45 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.0K |
| 09:50 | 41,420.00 | 41,420.00 | 41,420.00 | 41,420.00 | 0.0K |
| 09:55 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 10:05 | 41,340.00 | 41,340.00 | 41,340.00 | 41,340.00 | 0.0K |
| 10:20 | 41,320.00 | 41,320.00 | 41,270.00 | 41,270.00 | 0.0K |
| 10:35 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 10:40 | 41,150.00 | 41,150.00 | 41,140.00 | 41,140.00 | 0.0K |
| 11:05 | 41,120.00 | 41,120.00 | 41,120.00 | 41,120.00 | 0.0K |
| 12:30 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 12:40 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 13:10 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 13:35 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 14:20 | 40,820.00 | 40,820.00 | 40,810.00 | 40,810.00 | 0.0K |
| 14:35 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 14:50 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 14:55 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 15:30 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |