24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,395.00 | 20,395.00 | 20,380.00 | 20,380.00 | 0.2K |
| 09:05 | 20,415.00 | 20,415.00 | 20,380.00 | 20,380.00 | 0.0K |
| 09:10 | 20,475.00 | 20,490.00 | 20,475.00 | 20,490.00 | 0.0K |
| 09:15 | 20,400.00 | 20,460.00 | 20,400.00 | 20,460.00 | 0.0K |
| 09:20 | 20,610.00 | 20,610.00 | 20,610.00 | 20,610.00 | 0.0K |
| 09:25 | 20,585.00 | 20,590.00 | 20,520.00 | 20,520.00 | 0.0K |
| 09:35 | 20,710.00 | 20,710.00 | 20,710.00 | 20,710.00 | 0.0K |
| 09:40 | 20,585.00 | 20,585.00 | 20,585.00 | 20,585.00 | 0.0K |
| 09:50 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:55 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 10:00 | 20,505.00 | 20,505.00 | 20,460.00 | 20,460.00 | 0.0K |
| 10:05 | 20,445.00 | 20,445.00 | 20,445.00 | 20,445.00 | 0.0K |
| 10:15 | 20,445.00 | 20,445.00 | 20,445.00 | 20,445.00 | 0.0K |
| 10:20 | 20,440.00 | 20,440.00 | 20,440.00 | 20,440.00 | 0.0K |
| 10:25 | 20,440.00 | 20,440.00 | 20,440.00 | 20,440.00 | 0.0K |
| 10:30 | 20,420.00 | 20,420.00 | 20,390.00 | 20,390.00 | 0.0K |
| 10:45 | 20,515.00 | 20,515.00 | 20,515.00 | 20,515.00 | 0.0K |
| 11:05 | 20,520.00 | 20,525.00 | 20,515.00 | 20,525.00 | 0.0K |
| 11:20 | 20,480.00 | 20,480.00 | 20,480.00 | 20,480.00 | 0.0K |
| 12:30 | 20,480.00 | 20,480.00 | 20,405.00 | 20,450.00 | 0.0K |
| 12:40 | 20,395.00 | 20,395.00 | 20,350.00 | 20,350.00 | 0.0K |
| 12:45 | 20,335.00 | 20,335.00 | 20,300.00 | 20,300.00 | 0.0K |
| 12:50 | 20,290.00 | 20,290.00 | 20,290.00 | 20,290.00 | 0.0K |
| 12:55 | 20,290.00 | 20,290.00 | 20,290.00 | 20,290.00 | 0.0K |
| 13:05 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 0.0K |
| 13:15 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0K |
| 13:25 | 20,330.00 | 20,330.00 | 20,315.00 | 20,315.00 | 0.0K |
| 13:40 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0K |
| 13:55 | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0.0K |
| 14:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:30 | 20,300.00 | 20,300.00 | 20,270.00 | 20,270.00 | 0.0K |
| 14:35 | 20,260.00 | 20,275.00 | 20,260.00 | 20,275.00 | 0.0K |
| 14:50 | 20,285.00 | 20,285.00 | 20,285.00 | 20,285.00 | 0.0K |
| 15:05 | 20,325.00 | 20,325.00 | 20,325.00 | 20,325.00 | 0.0K |
| 15:15 | 20,395.00 | 20,395.00 | 20,395.00 | 20,395.00 | 0.0K |
| 15:20 | 20,465.00 | 20,475.00 | 20,465.00 | 20,475.00 | 0.0K |
| 15:30 | 20,515.00 | 20,515.00 | 20,515.00 | 20,515.00 | 0.0K |