24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 09:10 | 18,285.00 | 18,800.00 | 18,285.00 | 18,700.00 | 0.0K |
| 09:20 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 09:25 | 18,765.00 | 18,765.00 | 18,765.00 | 18,765.00 | 0.0K |
| 09:30 | 18,765.00 | 18,765.00 | 18,690.00 | 18,690.00 | 0.0K |
| 10:10 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 10:30 | 18,580.00 | 18,585.00 | 18,580.00 | 18,585.00 | 0.0K |
| 10:35 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 10:40 | 18,640.00 | 18,640.00 | 18,625.00 | 18,625.00 | 0.0K |
| 10:50 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:00 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 11:10 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 11:15 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 11:20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 12:30 | 19,000.00 | 19,330.00 | 19,000.00 | 19,330.00 | 0.1K |
| 12:35 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0K |
| 12:45 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 13:15 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 13:20 | 18,370.00 | 18,370.00 | 18,310.00 | 18,310.00 | 0.0K |
| 13:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 13:55 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 15:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |