24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,210.00 | 19,210.00 | 19,180.00 | 19,180.00 | 0.0K |
| 09:05 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 09:15 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 09:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 10:05 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 10:25 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 10:35 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 10:45 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 11:20 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 12:30 | 19,240.00 | 19,245.00 | 19,240.00 | 19,245.00 | 0.0K |
| 13:25 | 19,245.00 | 19,245.00 | 19,245.00 | 19,245.00 | 0.0K |
| 14:00 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 14:10 | 19,255.00 | 19,265.00 | 19,235.00 | 19,265.00 | 0.0K |
| 15:00 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 15:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 15:20 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 15:30 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |