24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,435.00 | 19,385.00 | 19,435.00 | 0.0K |
| 09:10 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 09:15 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 09:20 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 09:25 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 09:30 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 09:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:40 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 10:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 10:10 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 10:30 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 11:00 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 11:15 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 12:30 | 19,555.00 | 19,555.00 | 19,540.00 | 19,550.00 | 0.0K |
| 12:35 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 12:45 | 19,580.00 | 19,580.00 | 19,555.00 | 19,560.00 | 0.0K |
| 12:50 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 13:10 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 13:15 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0K |
| 13:30 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |
| 13:50 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 14:20 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 14:30 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0K |
| 14:55 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0K |
| 15:30 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |