25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,895.00 | 19,895.00 | 19,735.00 | 19,745.00 | 0.0K |
| 09:05 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 09:10 | 19,735.00 | 19,735.00 | 19,735.00 | 19,735.00 | 0.0K |
| 09:15 | 19,720.00 | 19,730.00 | 19,720.00 | 19,730.00 | 0.1K |
| 09:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 09:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 09:35 | 19,685.00 | 19,685.00 | 19,660.00 | 19,660.00 | 0.0K |
| 11:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 12:30 | 19,730.00 | 19,730.00 | 19,715.00 | 19,715.00 | 0.0K |
| 12:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 12:55 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.0K |
| 13:10 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 13:25 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0K |
| 13:45 | 19,695.00 | 19,700.00 | 19,695.00 | 19,700.00 | 0.0K |
| 15:15 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 15:20 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 15:30 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |