25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0K |
| 09:05 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.1K |
| 09:25 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 09:35 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 09:40 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 09:45 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 09:50 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 09:55 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.0K |
| 10:05 | 23,145.00 | 23,145.00 | 23,105.00 | 23,105.00 | 0.0K |
| 10:35 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 10:50 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 12:30 | 23,175.00 | 23,190.00 | 23,175.00 | 23,190.00 | 0.0K |
| 12:40 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0K |
| 13:40 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |
| 14:35 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 14:50 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0K |
| 15:30 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0K |