Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,280.00 | 32,280.00 | 32,280.00 | 32,280.00 | 0.0K |
| 09:10 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 09:20 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 09:45 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.0K |
| 09:50 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.0K |
| 10:00 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 0.0K |
| 10:20 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 10:30 | 32,380.00 | 32,380.00 | 32,380.00 | 32,380.00 | 0.0K |
| 10:45 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 10:50 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 10:55 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 11:00 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 11:25 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0K |
| 11:30 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 12:30 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 12:35 | 32,410.00 | 32,420.00 | 32,360.00 | 32,360.00 | 0.0K |
| 12:40 | 32,380.00 | 32,460.00 | 32,380.00 | 32,460.00 | 0.0K |
| 12:45 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0K |
| 12:50 | 32,460.00 | 32,650.00 | 32,450.00 | 32,500.00 | 0.1K |
| 12:55 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.1K |
| 13:05 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 13:10 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 13:25 | 32,490.00 | 32,560.00 | 32,490.00 | 32,560.00 | 0.0K |
| 13:35 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.0K |
| 13:40 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 14:40 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0K |
| 14:55 | 32,450.00 | 32,570.00 | 32,450.00 | 32,570.00 | 0.0K |
| 15:15 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 15:20 | 32,500.00 | 32,560.00 | 32,500.00 | 32,550.00 | 0.0K |
| 15:30 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.0K |