Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
33,090.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:20 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
09:25 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
09:30 34,280.00 34,290.00 34,260.00 34,290.00 0.0K
09:35 34,290.00 34,290.00 34,290.00 34,290.00 0.0K
09:45 34,300.00 34,300.00 34,210.00 34,290.00 0.1K
09:50 34,290.00 34,290.00 34,230.00 34,290.00 0.0K
10:00 34,290.00 34,290.00 34,230.00 34,230.00 0.0K
10:05 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
10:30 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
10:35 34,230.00 34,250.00 34,230.00 34,250.00 0.0K
10:45 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
11:00 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
11:10 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
11:30 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
12:30 34,190.00 34,220.00 34,190.00 34,220.00 0.1K
12:35 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
12:40 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
12:50 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
12:55 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
13:00 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
13:05 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
13:10 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
13:15 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
13:25 34,160.00 34,170.00 34,160.00 34,170.00 0.0K
13:30 34,180.00 34,200.00 34,180.00 34,200.00 0.0K
13:50 34,180.00 34,180.00 34,180.00 34,180.00 0.1K
13:55 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
14:00 34,210.00 34,210.00 34,190.00 34,190.00 0.0K
14:05 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
14:45 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
15:15 34,140.00 34,140.00 34,140.00 34,140.00 0.1K
15:30 34,130.00 34,130.00 34,130.00 34,130.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available