Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 09:15 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | 0.0K |
| 09:25 | 32,790.00 | 32,800.00 | 32,790.00 | 32,800.00 | 0.0K |
| 09:30 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:40 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 09:55 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 10:10 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 10:30 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 10:40 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 11:30 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 12:30 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 12:35 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 12:40 | 32,670.00 | 32,700.00 | 32,670.00 | 32,670.00 | 0.0K |
| 12:50 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 13:30 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 14:05 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 14:30 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 14:35 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 15:10 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 15:15 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 15:20 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 15:30 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |