Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
33,090.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,090.00 30,090.00 30,090.00 30,090.00 0.0K
09:20 30,070.00 30,070.00 30,070.00 30,070.00 0.1K
09:25 29,930.00 29,930.00 29,930.00 29,930.00 0.0K
09:35 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
09:45 30,070.00 30,070.00 30,070.00 30,070.00 0.0K
10:15 29,795.00 29,795.00 29,735.00 29,735.00 0.6K
10:25 29,925.00 29,925.00 29,915.00 29,915.00 0.0K
10:30 29,915.00 29,915.00 29,915.00 29,915.00 0.0K
10:40 29,890.00 29,890.00 29,890.00 29,890.00 0.0K
10:45 29,885.00 29,885.00 29,885.00 29,885.00 0.0K
10:50 29,900.00 29,950.00 29,900.00 29,900.00 0.0K
11:00 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:05 29,930.00 29,930.00 29,930.00 29,930.00 0.0K
11:10 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:25 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:30 29,955.00 29,955.00 29,955.00 29,955.00 0.0K
12:35 29,955.00 29,955.00 29,955.00 29,955.00 0.1K
12:40 29,825.00 29,825.00 29,825.00 29,825.00 0.0K
12:50 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
13:00 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
13:25 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
13:35 29,920.00 29,920.00 29,920.00 29,920.00 0.0K
13:40 29,900.00 29,945.00 29,900.00 29,945.00 0.0K
14:10 29,945.00 29,945.00 29,945.00 29,945.00 0.0K
14:45 29,870.00 29,870.00 29,870.00 29,870.00 0.0K
14:50 29,870.00 29,870.00 29,870.00 29,870.00 0.0K
14:55 29,870.00 29,870.00 29,860.00 29,860.00 0.2K
15:00 29,860.00 29,860.00 29,860.00 29,860.00 0.0K
15:05 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
15:10 29,825.00 29,825.00 29,825.00 29,825.00 0.0K
15:30 29,865.00 29,865.00 29,865.00 29,865.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available