Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
32,480.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,970.00 28,970.00 28,900.00 28,900.00 0.0K
09:20 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
09:25 28,760.00 28,770.00 28,760.00 28,770.00 0.0K
09:30 28,775.00 28,775.00 28,775.00 28,775.00 0.0K
09:55 28,775.00 28,775.00 28,775.00 28,775.00 0.0K
10:05 28,770.00 28,770.00 28,770.00 28,770.00 0.0K
10:10 28,770.00 28,770.00 28,770.00 28,770.00 0.0K
10:25 28,770.00 28,770.00 28,770.00 28,770.00 0.0K
10:30 28,770.00 28,770.00 28,770.00 28,770.00 0.1K
10:35 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
10:40 28,780.00 28,780.00 28,780.00 28,780.00 0.0K
10:45 28,790.00 28,790.00 28,790.00 28,790.00 0.0K
10:50 28,740.00 28,845.00 28,740.00 28,845.00 0.1K
10:55 28,840.00 28,840.00 28,840.00 28,840.00 0.0K
11:10 28,745.00 28,745.00 28,745.00 28,745.00 0.0K
11:30 28,825.00 28,825.00 28,825.00 28,825.00 0.0K
12:30 28,750.00 28,755.00 28,750.00 28,755.00 0.0K
12:35 28,745.00 28,745.00 28,730.00 28,730.00 0.1K
12:40 28,755.00 28,755.00 28,755.00 28,755.00 0.0K
13:10 28,760.00 28,760.00 28,760.00 28,760.00 0.0K
13:25 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:45 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
14:00 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
14:30 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
14:35 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
14:50 28,715.00 28,715.00 28,715.00 28,715.00 0.0K
14:55 28,715.00 28,715.00 28,700.00 28,700.00 0.0K
15:00 28,645.00 28,645.00 28,580.00 28,580.00 0.0K
15:10 28,565.00 28,565.00 28,565.00 28,565.00 0.0K
15:30 28,565.00 28,565.00 28,565.00 28,565.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available