Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,825.00 | 27,825.00 | 27,710.00 | 27,710.00 | 0.0K |
| 09:05 | 27,710.00 | 27,710.00 | 27,710.00 | 27,710.00 | 0.0K |
| 09:35 | 27,805.00 | 27,805.00 | 27,805.00 | 27,805.00 | 0.0K |
| 09:45 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0K |
| 10:05 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0K |
| 10:40 | 27,755.00 | 27,755.00 | 27,755.00 | 27,755.00 | 0.0K |
| 10:50 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 11:00 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0K |
| 11:05 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0K |
| 11:30 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0K |
| 12:35 | 27,755.00 | 27,755.00 | 27,755.00 | 27,755.00 | 0.0K |
| 12:40 | 27,810.00 | 27,810.00 | 27,810.00 | 27,810.00 | 0.0K |
| 12:45 | 27,760.00 | 27,760.00 | 27,760.00 | 27,760.00 | 0.0K |
| 12:50 | 27,810.00 | 27,810.00 | 27,755.00 | 27,755.00 | 0.0K |
| 12:55 | 27,755.00 | 27,755.00 | 27,755.00 | 27,755.00 | 0.0K |
| 13:10 | 27,755.00 | 27,755.00 | 27,755.00 | 27,755.00 | 0.0K |
| 13:50 | 27,765.00 | 27,765.00 | 27,765.00 | 27,765.00 | 0.0K |
| 14:00 | 27,765.00 | 27,765.00 | 27,765.00 | 27,765.00 | 0.0K |
| 14:20 | 27,755.00 | 27,755.00 | 27,755.00 | 27,755.00 | 0.0K |
| 14:25 | 27,790.00 | 27,790.00 | 27,790.00 | 27,790.00 | 0.0K |
| 14:30 | 27,790.00 | 27,795.00 | 27,790.00 | 27,795.00 | 0.0K |
| 14:35 | 27,790.00 | 27,800.00 | 27,790.00 | 27,800.00 | 0.1K |
| 14:50 | 27,790.00 | 27,790.00 | 27,790.00 | 27,790.00 | 0.0K |
| 14:55 | 27,790.00 | 27,800.00 | 27,790.00 | 27,800.00 | 0.0K |
| 15:00 | 27,790.00 | 27,790.00 | 27,790.00 | 27,790.00 | 0.0K |
| 15:05 | 27,760.00 | 27,760.00 | 27,730.00 | 27,730.00 | 0.2K |
| 15:15 | 27,720.00 | 27,720.00 | 27,710.00 | 27,710.00 | 0.1K |
| 15:20 | 27,715.00 | 27,715.00 | 27,710.00 | 27,710.00 | 0.0K |
| 15:30 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.0K |