Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,865.00 | 28,950.00 | 28,865.00 | 28,950.00 | 0.1K |
| 09:25 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 0.0K |
| 09:50 | 28,820.00 | 28,935.00 | 28,820.00 | 28,935.00 | 0.0K |
| 10:05 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 11:20 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.4K |
| 11:25 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 0.0K |
| 12:30 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 0.0K |
| 12:35 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 0.0K |
| 12:45 | 28,810.00 | 28,810.00 | 28,810.00 | 28,810.00 | 0.0K |
| 13:10 | 28,815.00 | 28,815.00 | 28,815.00 | 28,815.00 | 0.0K |
| 14:00 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 14:05 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 14:15 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.0K |
| 14:20 | 28,950.00 | 28,950.00 | 28,740.00 | 28,740.00 | 0.2K |
| 14:40 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 14:45 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 14:50 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 15:00 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 15:05 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 15:15 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.0K |
| 15:20 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
| 15:30 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |