Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
32,480.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,945.00 28,945.00 28,945.00 28,945.00 0.0K
09:20 28,775.00 28,775.00 28,775.00 28,775.00 0.0K
10:05 28,715.00 28,715.00 28,715.00 28,715.00 0.0K
10:25 28,680.00 28,680.00 28,680.00 28,680.00 0.0K
10:30 28,680.00 28,680.00 28,680.00 28,680.00 0.0K
10:45 28,680.00 28,680.00 28,680.00 28,680.00 0.0K
10:50 28,680.00 28,680.00 28,680.00 28,680.00 0.0K
11:30 28,680.00 28,680.00 28,680.00 28,680.00 0.0K
12:30 28,710.00 28,710.00 28,710.00 28,710.00 0.0K
12:40 28,695.00 28,695.00 28,695.00 28,695.00 0.0K
13:05 28,700.00 28,700.00 28,695.00 28,695.00 0.0K
13:10 28,730.00 28,730.00 28,730.00 28,730.00 0.0K
13:15 28,690.00 28,690.00 28,690.00 28,690.00 0.0K
13:45 28,780.00 28,780.00 28,780.00 28,780.00 0.0K
14:55 28,780.00 28,780.00 28,695.00 28,695.00 0.0K
15:15 28,705.00 28,705.00 28,705.00 28,705.00 0.0K
15:30 28,690.00 28,690.00 28,690.00 28,690.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available